We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mil.k Coin | MLKUST | Crypto | 101,863,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02398 | -7.43% | 0.2987 | 0.297 | 0.301 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3254 | 0.2935 | 0.32268 | 0.32268 | 0.229000 - 0.772810 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:40:16 | 167.39 | 0.2987 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.324 | 0.0003 | 0.09% | 0.3173 | 0.3308 | 119,884.00 |
15 Jun 2024 | 0.3237 | -0.023 | -6.63% | 0.3196 | 0.348 | 110,529.00 |
14 Jun 2024 | 0.3467 | 0.010 | 2.97% | 0.3327 | 0.3662 | 418,184.00 |
13 Jun 2024 | 0.3367 | 0.0105 | 3.22% | 0.32195 | 0.3396 | 556,815.00 |
12 Jun 2024 | 0.3262 | -0.0306 | -8.58% | 0.3204 | 0.3569 | 323,304.00 |
11 Jun 2024 | 0.3568 | -0.0152 | -4.09% | 0.3424 | 0.3886 | 588,782.00 |
10 Jun 2024 | 0.372 | -0.00594 | -1.57% | 0.3495 | 0.39848 | 660,902.00 |
09 Jun 2024 | 0.37794 | -0.00765 | -1.98% | 0.3644 | 0.4133 | 516,473.00 |
08 Jun 2024 | 0.38559 | 0.08919 | 30.09% | 0.2924 | 0.4465 | 793,685.00 |
07 Jun 2024 | 0.2964 | -0.0031 | -1.04% | 0.2919 | 0.30199 | 111,651.00 |
06 Jun 2024 | 0.2995 | -0.0015 | -0.50% | 0.2952 | 0.3014 | 577,943.00 |
05 Jun 2024 | 0.301 | -0.0058 | -1.89% | 0.2878 | 0.3063 | 150,662.00 |
04 Jun 2024 | 0.3068 | 0.0006 | 0.20% | 0.30321 | 0.3149 | 238,785.00 |
03 Jun 2024 | 0.3062 | 0.0081 | 2.72% | 0.2968 | 0.3128 | 251,368.00 |
02 Jun 2024 | 0.2981 | -0.0025 | -0.83% | 0.29457 | 0.3019 | 174,645.00 |
01 Jun 2024 | 0.3006 | -0.0051 | -1.67% | 0.2982 | 0.3064 | 358,295.00 |
31 May 2024 | 0.3057 | -0.00156 | -0.51% | 0.3017 | 0.3089 | 144,869.00 |
30 May 2024 | 0.30726 | -0.00054 | -0.18% | 0.30498 | 0.31054 | 260,213.00 |
29 May 2024 | 0.3078 | -0.0035 | -1.12% | 0.3028 | 0.3117 | 308,351.00 |
28 May 2024 | 0.3113 | 0.0061 | 2.00% | 0.3044 | 0.3133 | 637,821.00 |
27 May 2024 | 0.3052 | -0.0041 | -1.33% | 0.3033 | 0.3107 | 278,464.00 |
26 May 2024 | 0.3093 | 0.0027 | 0.88% | 0.3056 | 0.30962 | 380,685.00 |
25 May 2024 | 0.3066 | 0.0008 | 0.26% | 0.3019 | 0.3097 | 410,686.00 |
24 May 2024 | 0.3058 | -0.0088 | -2.80% | 0.303 | 0.3156 | 167,464.00 |
23 May 2024 | 0.3146 | -0.0031 | -0.98% | 0.31437 | 0.31851 | 340,715.00 |
22 May 2024 | 0.3177 | 0.0015 | 0.47% | 0.3169 | 0.32136 | 415,921.00 |
21 May 2024 | 0.3162 | 0.0111 | 3.64% | 0.3005 | 0.3174 | 686,250.00 |
20 May 2024 | 0.3051 | -0.0079 | -2.52% | 0.3039 | 0.3188 | 344,809.00 |
19 May 2024 | 0.313 | 0.0028 | 0.90% | 0.310 | 0.3144 | 153,673.00 |
18 May 2024 | 0.3102 | 0.0061 | 2.01% | 0.3031 | 0.31343 | 236,922.00 |
17 May 2024 | 0.3041 | -0.0086 | -2.75% | 0.2982 | 0.3142 | 319,298.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions