We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mil.k Coin | MLKUSD | Crypto | 105,893,652 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002442 | -0.78% | 0.309017 | 0.307759 | 0.319087 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.316074 | 0.308073 | 0.315812 | 0.311459 | 0.230933 - 0.693450 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:04:14 | 15.30 | 0.30834 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.311341 | -0.000577 | -0.18% | 0.287956 | 0.316753 | 9,840.00 |
09 May 2024 | 0.311918 | -0.004227 | -1.34% | 0.306094 | 0.320333 | 1,637.00 |
08 May 2024 | 0.316146 | 0.001486 | 0.47% | 0.312215 | 0.321641 | 1,503.00 |
07 May 2024 | 0.314659 | 0.00231 | 0.74% | 0.307115 | 0.372548 | 2,379.00 |
06 May 2024 | 0.312349 | -0.000663 | -0.21% | 0.304404 | 0.322363 | 8,148.00 |
05 May 2024 | 0.313012 | 0.002126 | 0.68% | 0.30828 | 0.326688 | 1,445.00 |
04 May 2024 | 0.310886 | -0.004402 | -1.40% | 0.304286 | 0.320825 | 1,677.00 |
03 May 2024 | 0.315289 | 0.007875 | 2.56% | 0.297622 | 0.315289 | 2,020.00 |
02 May 2024 | 0.307413 | -0.015673 | -4.85% | 0.28694 | 0.321624 | 6,698.00 |
01 May 2024 | 0.323087 | -0.000555 | -0.17% | 0.30999 | 0.361147 | 36,112.00 |
30 Apr 2024 | 0.323642 | 0.006754 | 2.13% | 0.311661 | 0.372548 | 7,116.00 |
29 Apr 2024 | 0.316888 | -0.005492 | -1.70% | 0.315698 | 0.328744 | 8,954.00 |
28 Apr 2024 | 0.32238 | -0.002342 | -0.72% | 0.302522 | 0.330216 | 2,304.00 |
27 Apr 2024 | 0.324722 | -0.004148 | -1.26% | 0.321472 | 0.334035 | 7,265.00 |
26 Apr 2024 | 0.32887 | -0.001118 | -0.34% | 0.31517 | 0.335434 | 1,641.00 |
25 Apr 2024 | 0.329988 | -0.003921 | -1.17% | 0.3252 | 0.355502 | 1,545.00 |
24 Apr 2024 | 0.333909 | -0.001119 | -0.33% | 0.332029 | 0.351182 | 9,197.00 |
23 Apr 2024 | 0.335028 | 0.006181 | 1.88% | 0.328846 | 0.372548 | 2,741.00 |
22 Apr 2024 | 0.328847 | 0.001686 | 0.52% | 0.326635 | 0.334637 | 2,439.00 |
21 Apr 2024 | 0.327162 | 0.011398 | 3.61% | 0.308992 | 0.33181 | 10,410.00 |
20 Apr 2024 | 0.315763 | 0.000732 | 0.23% | 0.293838 | 0.327499 | 5,355.00 |
19 Apr 2024 | 0.315031 | 0.005344 | 1.73% | 0.30203 | 0.3205 | 4,615.00 |
18 Apr 2024 | 0.309687 | -0.005092 | -1.62% | 0.298733 | 0.326801 | 1,683.00 |
17 Apr 2024 | 0.314779 | -0.001146 | -0.36% | 0.306654 | 0.327199 | 2,396.00 |
16 Apr 2024 | 0.315925 | -0.020928 | -6.21% | 0.312086 | 0.372548 | 4,990.00 |
15 Apr 2024 | 0.336854 | 0.028612 | 9.28% | 0.305872 | 0.340144 | 9,087.00 |
14 Apr 2024 | 0.308242 | -0.047542 | -13.36% | 0.298052 | 0.369862 | 14,895.00 |
13 Apr 2024 | 0.355784 | -0.036611 | -9.33% | 0.350288 | 0.399295 | 13,040.00 |
12 Apr 2024 | 0.392394 | 0.012092 | 3.18% | 0.372557 | 0.396186 | 1,855.00 |
11 Apr 2024 | 0.380303 | 0.002593 | 0.69% | 0.35865 | 0.396219 | 7,116.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions