We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mil.k Coin | MLKKRW | Crypto | 97,150,974 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.00 | -1.00% | 396.30 | 396.30 | 396.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 404.30 | 395.60 | 400.10 | 400.30 | 324.00 - 677.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:39:51 | 12.64 | 396.30 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,410,572,656.75 | 3,593,296.86 | MLK | MLKEUR | MLKGBP | MLKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 400.20 | 11.00 | 2.83% | 389.30 | 407.20 | 6,860,458.00 |
| 30 Jun 2024 | 389.20 | 1.20 | 0.31% | 387.00 | 398.80 | 2,642,118.00 |
| 29 Jun 2024 | 388.00 | -6.00 | -1.52% | 386.00 | 399.00 | 3,612,748.00 |
| 28 Jun 2024 | 394.00 | -1.50 | -0.38% | 379.00 | 396.40 | 6,417,481.00 |
| 27 Jun 2024 | 395.50 | -5.70 | -1.42% | 390.00 | 417.00 | 24,389,662.00 |
| 26 Jun 2024 | 401.20 | 29.00 | 7.79% | 373.20 | 427.20 | 17,616,957.00 |
| 25 Jun 2024 | 372.20 | -8.00 | -2.10% | 355.90 | 386.00 | 7,370,639.00 |
| 24 Jun 2024 | 380.20 | -12.80 | -3.26% | 380.00 | 394.00 | 2,684,590.00 |
| 23 Jun 2024 | 393.00 | 0.200 | 0.05% | 388.00 | 396.20 | 2,680,527.00 |
| 22 Jun 2024 | 392.80 | -1.40 | -0.36% | 381.00 | 412.00 | 7,121,392.00 |
| 21 Jun 2024 | 394.20 | -2.80 | -0.71% | 386.00 | 405.90 | 8,564,029.00 |
| 20 Jun 2024 | 397.00 | 9.40 | 2.43% | 386.40 | 405.70 | 9,179,229.00 |
| 19 Jun 2024 | 387.60 | 0.500 | 0.13% | 352.90 | 404.60 | 11,774,701.00 |
| 18 Jun 2024 | 387.10 | -30.30 | -7.26% | 374.00 | 443.20 | 16,318,997.00 |
| 17 Jun 2024 | 417.40 | -43.80 | -9.50% | 415.00 | 461.70 | 9,683,331.00 |
| 16 Jun 2024 | 461.20 | 0.200 | 0.04% | 459.00 | 471.10 | 3,624,321.00 |
| 15 Jun 2024 | 461.00 | -32.00 | -6.49% | 459.00 | 494.50 | 9,576,774.00 |
| 14 Jun 2024 | 493.00 | 18.50 | 3.90% | 474.00 | 502.00 | 14,474,693.00 |
| 13 Jun 2024 | 474.50 | 11.50 | 2.48% | 452.00 | 477.60 | 11,595,170.00 |
| 12 Jun 2024 | 463.00 | -35.50 | -7.12% | 452.20 | 501.90 | 14,930,802.00 |
| 11 Jun 2024 | 498.50 | -22.30 | -4.28% | 483.70 | 539.00 | 11,960,087.00 |
| 10 Jun 2024 | 520.80 | -16.80 | -3.13% | 493.00 | 538.80 | 16,458,706.00 |
| 09 Jun 2024 | 537.60 | -1.40 | -0.26% | 520.00 | 581.00 | 19,680,405.00 |
| 08 Jun 2024 | 539.00 | 130.10 | 31.82% | 403.00 | 566.90 | 19,291,337.00 |
| 07 Jun 2024 | 408.90 | -6.90 | -1.66% | 408.00 | 417.00 | 1,458,579.00 |
| 06 Jun 2024 | 415.80 | 2.10 | 0.51% | 406.60 | 416.60 | 2,619,474.00 |
| 05 Jun 2024 | 413.70 | -11.30 | -2.66% | 402.00 | 427.80 | 4,202,749.00 |
| 04 Jun 2024 | 425.00 | -5.00 | -1.16% | 424.40 | 439.80 | 5,374,827.00 |
| 03 Jun 2024 | 430.00 | 9.90 | 2.36% | 418.00 | 441.30 | 5,048,355.00 |
| 02 Jun 2024 | 420.10 | -0.900 | -0.21% | 417.00 | 422.00 | 794,347.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
