We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mil.k Coin | MLKBTC | Crypto | 97,014,838 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 4.26% | 0.00000465 | 0.00000446 | 0.00000460 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000465 | 0.00000446 | 0.00000446 | 0.00000446 | 0.00000370 - 0.00002760 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:48:01 | 0.944200 | 0.00000452 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000446 | -0.00000001 | -0.22% | 0.00000431 | 0.00000464 | 1,557.00 |
28 Jun 2024 | 0.00000447 | -0.00000010 | -2.19% | 0.00000429 | 0.00000461 | 4,297.00 |
27 Jun 2024 | 0.00000457 | -0.00000003 | -0.65% | 0.00000429 | 0.00000480 | 22,389.00 |
26 Jun 2024 | 0.00000460 | 0.00000031 | 7.23% | 0.00000429 | 0.00000495 | 17,954.00 |
25 Jun 2024 | 0.00000429 | 0.00000001 | 0.23% | 0.00000408 | 0.00000440 | 6,140.00 |
24 Jun 2024 | 0.00000428 | -0.00000001 | -0.23% | 0.00000420 | 0.00000435 | 928.00 |
23 Jun 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000424 | 0.00000439 | 4,053.00 |
22 Jun 2024 | 0.00000429 | 0.00000005 | 1.18% | 0.00000424 | 0.00000448 | 2,336.00 |
21 Jun 2024 | 0.00000424 | -0.00000006 | -1.40% | 0.00000420 | 0.00000441 | 2,012.00 |
20 Jun 2024 | 0.00000430 | 0.00000011 | 2.63% | 0.00000414 | 0.00000447 | 2,760.00 |
19 Jun 2024 | 0.00000419 | -0.00000005 | -1.18% | 0.00000370 | 0.00000431 | 40,929.00 |
18 Jun 2024 | 0.00000424 | -0.00000023 | -5.15% | 0.00000382 | 0.00000469 | 7,091.00 |
17 Jun 2024 | 0.00000447 | -0.00000040 | -8.21% | 0.00000416 | 0.00000502 | 46,453.00 |
16 Jun 2024 | 0.00000487 | 0.00000003 | 0.62% | 0.00000462 | 0.00000502 | 648.00 |
15 Jun 2024 | 0.00000484 | -0.00000029 | -5.65% | 0.00000484 | 0.00000519 | 13,807.00 |
14 Jun 2024 | 0.00000513 | 0.00000030 | 6.21% | 0.00000483 | 0.00000536 | 4,064.00 |
13 Jun 2024 | 0.00000483 | -0.00000001 | -0.21% | 0.00000475 | 0.00000497 | 24,985.00 |
12 Jun 2024 | 0.00000484 | -0.00000016 | -3.20% | 0.00000477 | 0.00000519 | 40,669.00 |
11 Jun 2024 | 0.00000500 | -0.00000036 | -6.72% | 0.00000488 | 0.00000556 | 19,560.00 |
10 Jun 2024 | 0.00000536 | -0.00000006 | -1.11% | 0.00000499 | 0.00000663 | 171,357.00 |
09 Jun 2024 | 0.00000542 | -0.00000005 | -0.91% | 0.00000496 | 0.00000595 | 60,628.00 |
08 Jun 2024 | 0.00000547 | 0.00000100 | 24.33% | 0.00000411 | 0.00000609 | 121,797.00 |
07 Jun 2024 | 0.00000411 | -0.00000006 | -1.44% | 0.00000410 | 0.00000437 | 1,259.00 |
06 Jun 2024 | 0.00000417 | -0.00000002 | -0.48% | 0.00000416 | 0.00000428 | 2,645.00 |
05 Jun 2024 | 0.00000419 | -0.00000022 | -4.99% | 0.00000416 | 0.00000446 | 4,663.00 |
04 Jun 2024 | 0.00000441 | -0.00000014 | -3.08% | 0.00000438 | 0.00000463 | 2,263.00 |
03 Jun 2024 | 0.00000455 | 0.00000007 | 1.56% | 0.00000436 | 0.00000466 | 2,021.00 |
02 Jun 2024 | 0.00000448 | 0.00000005 | 1.13% | 0.00000433 | 0.00000452 | 580.00 |
01 Jun 2024 | 0.00000443 | -0.00000015 | -3.28% | 0.00000440 | 0.00000458 | 1,422.00 |
31 May 2024 | 0.00000458 | 0.00000008 | 1.78% | 0.00000440 | 0.00000460 | 1,447.00 |
30 May 2024 | 0.00000450 | 0.00000003 | 0.67% | 0.00000442 | 0.00000469 | 3,005.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions