Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Maker MKRUSD Crypto 784,302,760 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -48.69 -5.35% 862.25 862.10 862.71
High Price Low Price Open Price Prev. Close 52 Week Range
921.59 860.00 905.33 910.94 653.83 - 4,013.32
Exchange Last Trade Size Trade Price Currency
GDAX 09:09:17 0.260000 862.29 USD
Price x Volume Volume Base Symbol Related Pairs
790,824.75 891.13 MKR MKREUR MKRGBP MKRBTC

Maker (MKRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Jun 2022909.27-34.51-3.66%895.77973.193,429.00
29 Jun 2022943.78-61.02-6.07%939.131,033.493,557.00
28 Jun 20221,004.800.1200.01%992.761,070.524,341.00
27 Jun 20221,004.68-31.68-3.06%1,000.001,096.393,468.00
26 Jun 20221,036.36-38.11-3.55%996.721,084.763,318.00
25 Jun 20221,074.4796.329.85%962.491,091.513,862.00
24 Jun 2022978.1594.3810.68%880.02982.965,968.00
23 Jun 2022883.77-33.84-3.69%869.73950.205,440.00
22 Jun 2022917.6113.681.51%880.83962.264,477.00
21 Jun 2022903.936.360.71%859.19951.007,024.00
20 Jun 2022897.57159.2421.57%705.95912.3810,773.00
19 Jun 2022738.33-33.69-4.36%653.83785.615,035.00
18 Jun 2022772.0240.245.50%728.59789.964,737.00
17 Jun 2022731.78-96.22-11.62%715.00837.954,481.00
16 Jun 2022828.0037.074.69%678.46828.507,902.00
15 Jun 2022790.9334.494.56%690.69820.006,269.00
14 Jun 2022756.44-164.56-17.87%717.50919.868,848.00
13 Jun 2022921.00-65.82-6.67%901.78997.052,977.00
12 Jun 2022986.82-57.82-5.53%955.001,080.293,117.00
11 Jun 20221,044.64-89.25-7.87%1,038.761,358.201,776.00
10 Jun 20221,133.89-21.47-1.86%1,120.001,173.751,327.00
09 Jun 20221,155.36-6.21-0.53%1,126.281,176.261,347.00
08 Jun 20221,161.57-50.36-4.16%1,116.471,217.731,480.00
07 Jun 20221,211.9332.752.78%1,176.361,231.911,481.00
06 Jun 20221,179.1810.870.93%1,145.791,206.861,067.00
05 Jun 20221,168.3125.892.27%1,117.691,193.851,073.00
04 Jun 20221,142.42-64.67-5.36%1,124.071,208.711,502.00
03 Jun 20221,207.09-3.27-0.27%1,171.351,236.891,718.00
02 Jun 20221,210.36-114.89-8.67%1,166.061,333.091,806.00
01 Jun 20221,325.25-39.36-2.88%1,293.671,382.512,819.00
31 May 20221,364.61173.8314.60%1,184.471,381.714,641.00
30 May 20221,190.78-23.66-1.95%1,170.301,223.173,115.00
29 May 20221,214.44100.469.02%1,109.981,233.652,450.00
Download more Maker Historical Data
ADVFN Advertorial
Your Recent History
COIN
MKRUSD
Maker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 08:09:42