PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 784,302,760 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -48.69 | -5.35% | 862.25 | 862.10 | 862.71 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 921.59 | 860.00 | 905.33 | 910.94 | 653.83 - 4,013.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:09:17 | 0.260000 | 862.29 | USD |
Maker (MKRUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | 909.27 | -34.51 | -3.66% | 895.77 | 973.19 | 3,429.00 |
| 29 Jun 2022 | 943.78 | -61.02 | -6.07% | 939.13 | 1,033.49 | 3,557.00 |
| 28 Jun 2022 | 1,004.80 | 0.120 | 0.01% | 992.76 | 1,070.52 | 4,341.00 |
| 27 Jun 2022 | 1,004.68 | -31.68 | -3.06% | 1,000.00 | 1,096.39 | 3,468.00 |
| 26 Jun 2022 | 1,036.36 | -38.11 | -3.55% | 996.72 | 1,084.76 | 3,318.00 |
| 25 Jun 2022 | 1,074.47 | 96.32 | 9.85% | 962.49 | 1,091.51 | 3,862.00 |
| 24 Jun 2022 | 978.15 | 94.38 | 10.68% | 880.02 | 982.96 | 5,968.00 |
| 23 Jun 2022 | 883.77 | -33.84 | -3.69% | 869.73 | 950.20 | 5,440.00 |
| 22 Jun 2022 | 917.61 | 13.68 | 1.51% | 880.83 | 962.26 | 4,477.00 |
| 21 Jun 2022 | 903.93 | 6.36 | 0.71% | 859.19 | 951.00 | 7,024.00 |
| 20 Jun 2022 | 897.57 | 159.24 | 21.57% | 705.95 | 912.38 | 10,773.00 |
| 19 Jun 2022 | 738.33 | -33.69 | -4.36% | 653.83 | 785.61 | 5,035.00 |
| 18 Jun 2022 | 772.02 | 40.24 | 5.50% | 728.59 | 789.96 | 4,737.00 |
| 17 Jun 2022 | 731.78 | -96.22 | -11.62% | 715.00 | 837.95 | 4,481.00 |
| 16 Jun 2022 | 828.00 | 37.07 | 4.69% | 678.46 | 828.50 | 7,902.00 |
| 15 Jun 2022 | 790.93 | 34.49 | 4.56% | 690.69 | 820.00 | 6,269.00 |
| 14 Jun 2022 | 756.44 | -164.56 | -17.87% | 717.50 | 919.86 | 8,848.00 |
| 13 Jun 2022 | 921.00 | -65.82 | -6.67% | 901.78 | 997.05 | 2,977.00 |
| 12 Jun 2022 | 986.82 | -57.82 | -5.53% | 955.00 | 1,080.29 | 3,117.00 |
| 11 Jun 2022 | 1,044.64 | -89.25 | -7.87% | 1,038.76 | 1,358.20 | 1,776.00 |
| 10 Jun 2022 | 1,133.89 | -21.47 | -1.86% | 1,120.00 | 1,173.75 | 1,327.00 |
| 09 Jun 2022 | 1,155.36 | -6.21 | -0.53% | 1,126.28 | 1,176.26 | 1,347.00 |
| 08 Jun 2022 | 1,161.57 | -50.36 | -4.16% | 1,116.47 | 1,217.73 | 1,480.00 |
| 07 Jun 2022 | 1,211.93 | 32.75 | 2.78% | 1,176.36 | 1,231.91 | 1,481.00 |
| 06 Jun 2022 | 1,179.18 | 10.87 | 0.93% | 1,145.79 | 1,206.86 | 1,067.00 |
| 05 Jun 2022 | 1,168.31 | 25.89 | 2.27% | 1,117.69 | 1,193.85 | 1,073.00 |
| 04 Jun 2022 | 1,142.42 | -64.67 | -5.36% | 1,124.07 | 1,208.71 | 1,502.00 |
| 03 Jun 2022 | 1,207.09 | -3.27 | -0.27% | 1,171.35 | 1,236.89 | 1,718.00 |
| 02 Jun 2022 | 1,210.36 | -114.89 | -8.67% | 1,166.06 | 1,333.09 | 1,806.00 |
| 01 Jun 2022 | 1,325.25 | -39.36 | -2.88% | 1,293.67 | 1,382.51 | 2,819.00 |
| 31 May 2022 | 1,364.61 | 173.83 | 14.60% | 1,184.47 | 1,381.71 | 4,641.00 |
| 30 May 2022 | 1,190.78 | -23.66 | -1.95% | 1,170.30 | 1,223.17 | 3,115.00 |
| 29 May 2022 | 1,214.44 | 100.46 | 9.02% | 1,109.98 | 1,233.65 | 2,450.00 |
