Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Maker MKRUSD Crypto 644,419,301 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  24.85 3.59% 717.83 717.13 717.68
High Price Low Price Open Price Prev. Close 52 Week Range
719.27 684.95 687.33 692.98 501.58 - 2,510.77
Exchange Last Trade Size Trade Price Currency
GDAX 09:02:24 0.054018 717.83 USD
Price x Volume Volume Base Symbol Related Pairs
302,792.53 428.94 MKR MKREUR MKRGBP MKRBTC

Maker (MKRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
06 Feb 2023694.68-0.130-0.02%668.92708.612,573.00
05 Feb 2023694.81-4.44-0.63%674.92722.001,979.00
04 Feb 2023699.253.720.53%688.68724.101,766.00
03 Feb 2023695.5325.103.74%665.39700.001,221.00
02 Feb 2023670.432.780.42%666.56706.372,018.00
01 Feb 2023667.6511.851.81%621.73672.831,923.00
31 Jan 2023655.8022.113.49%630.52658.77985.00
30 Jan 2023633.69-41.32-6.12%616.29678.032,977.00
29 Jan 2023675.0121.773.33%649.49676.251,147.00
28 Jan 2023653.24-18.73-2.79%646.66686.98667.00
27 Jan 2023671.9715.102.30%641.37673.533,211.00
26 Jan 2023656.87-10.99-1.65%651.07677.203,462.00
25 Jan 2023667.864.570.69%643.57682.004,053.00
24 Jan 2023663.29-42.41-6.01%655.80718.342,397.00
23 Jan 2023705.70-3.66-0.52%685.77726.631,682.00
22 Jan 2023709.3612.831.84%692.42738.751,755.00
21 Jan 2023696.53-19.78-2.76%694.90737.302,367.00
20 Jan 2023716.3151.427.73%652.45716.882,220.00
19 Jan 2023664.8928.004.40%632.59670.201,853.00
18 Jan 2023636.89-61.30-8.78%629.61716.922,941.00
17 Jan 2023698.1910.671.55%674.33729.642,920.00
16 Jan 2023687.52-11.28-1.61%672.00732.125,374.00
15 Jan 2023698.80-13.72-1.93%673.41714.863,174.00
14 Jan 2023712.5224.913.62%674.18746.984,417.00
13 Jan 2023687.6133.935.19%641.14692.902,377.00
12 Jan 2023653.6816.922.66%620.41657.632,401.00
11 Jan 2023636.766.291.00%607.09641.052,211.00
10 Jan 2023630.4715.362.50%610.04640.122,288.00
09 Jan 2023615.1122.783.85%587.32658.003,857.00
08 Jan 2023592.3339.617.17%544.71595.032,775.00
07 Jan 2023552.7213.802.56%537.88554.831,368.00
Download more Maker Historical Data
Your Recent History
COIN
MKRUSD
Maker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 09:02:28