We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 1,315,688,655 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -24.93 | -1.68% | 1,458.77 | 1,457.95 | 1,458.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,493.80 | 1,446.80 | 1,478.57 | 1,483.70 | 501.58 - 1,648.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:52:46 | 0.068380 | 1,458.83 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 1,489.58 | -29.01 | -1.91% | 1,454.64 | 1,533.87 | 2,330.00 |
| 03 Dec 2023 | 1,518.59 | -25.80 | -1.67% | 1,504.94 | 1,549.47 | 676.00 |
| 02 Dec 2023 | 1,544.39 | -3.66 | -0.24% | 1,521.18 | 1,549.87 | 548.00 |
| 01 Dec 2023 | 1,548.05 | 19.72 | 1.29% | 1,524.96 | 1,566.59 | 695.00 |
| 30 Nov 2023 | 1,528.33 | 4.97 | 0.33% | 1,518.69 | 1,550.70 | 1,391.00 |
| 29 Nov 2023 | 1,523.36 | 35.70 | 2.40% | 1,481.30 | 1,555.57 | 1,810.00 |
| 28 Nov 2023 | 1,487.66 | 10.41 | 0.70% | 1,448.59 | 1,493.26 | 1,066.00 |
| 27 Nov 2023 | 1,477.25 | -12.76 | -0.86% | 1,454.26 | 1,515.96 | 2,614.00 |
| 26 Nov 2023 | 1,490.01 | 31.78 | 2.18% | 1,443.70 | 1,494.25 | 1,139.00 |
| 25 Nov 2023 | 1,458.23 | 0.680 | 0.05% | 1,436.30 | 1,471.80 | 607.00 |
| 24 Nov 2023 | 1,457.55 | -16.34 | -1.11% | 1,443.15 | 1,495.75 | 2,281.00 |
| 23 Nov 2023 | 1,473.89 | 6.71 | 0.46% | 1,446.69 | 1,496.79 | 1,540.00 |
| 22 Nov 2023 | 1,467.18 | 82.05 | 5.92% | 1,366.10 | 1,496.62 | 2,813.00 |
| 21 Nov 2023 | 1,385.13 | -27.86 | -1.97% | 1,371.25 | 1,452.56 | 3,758.00 |
| 20 Nov 2023 | 1,412.99 | 24.19 | 1.74% | 1,361.11 | 1,419.06 | 1,488.00 |
| 19 Nov 2023 | 1,388.80 | 24.18 | 1.77% | 1,345.76 | 1,389.62 | 695.00 |
| 18 Nov 2023 | 1,364.62 | 8.29 | 0.61% | 1,308.70 | 1,373.21 | 1,104.00 |
| 17 Nov 2023 | 1,356.33 | 18.06 | 1.35% | 1,317.52 | 1,391.78 | 2,065.00 |
| 16 Nov 2023 | 1,338.27 | -77.61 | -5.48% | 1,309.00 | 1,431.06 | 3,878.00 |
| 15 Nov 2023 | 1,415.88 | 42.05 | 3.06% | 1,357.25 | 1,460.61 | 4,551.00 |
| 14 Nov 2023 | 1,373.83 | -10.22 | -0.74% | 1,330.65 | 1,429.19 | 2,413.00 |
| 13 Nov 2023 | 1,384.05 | 99.00 | 7.70% | 1,279.13 | 1,438.25 | 5,798.00 |
| 12 Nov 2023 | 1,285.05 | 5.08 | 0.40% | 1,248.70 | 1,308.36 | 2,145.00 |
| 11 Nov 2023 | 1,279.97 | -48.86 | -3.68% | 1,273.63 | 1,332.50 | 1,321.00 |
| 10 Nov 2023 | 1,328.83 | -41.68 | -3.04% | 1,284.00 | 1,384.00 | 7,079.00 |
| 09 Nov 2023 | 1,370.51 | 52.39 | 3.97% | 1,246.77 | 1,398.50 | 5,720.00 |
| 08 Nov 2023 | 1,318.12 | 24.48 | 1.89% | 1,283.56 | 1,340.71 | 2,721.00 |
| 07 Nov 2023 | 1,293.64 | -38.94 | -2.92% | 1,263.64 | 1,337.33 | 4,382.00 |
| 06 Nov 2023 | 1,332.58 | 2.89 | 0.22% | 1,321.64 | 1,350.38 | 1,625.00 |
| 05 Nov 2023 | 1,329.69 | -8.65 | -0.65% | 1,308.09 | 1,357.68 | 1,266.00 |
| 04 Nov 2023 | 1,338.34 | -0.820 | -0.06% | 1,322.11 | 1,347.70 | 391.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
