PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 644,419,301 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 24.85 | 3.59% | 717.83 | 717.13 | 717.68 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 719.27 | 684.95 | 687.33 | 692.98 | 501.58 - 2,510.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:02:24 | 0.054018 | 717.83 | USD |
Maker (MKRUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 694.68 | -0.130 | -0.02% | 668.92 | 708.61 | 2,573.00 |
| 05 Feb 2023 | 694.81 | -4.44 | -0.63% | 674.92 | 722.00 | 1,979.00 |
| 04 Feb 2023 | 699.25 | 3.72 | 0.53% | 688.68 | 724.10 | 1,766.00 |
| 03 Feb 2023 | 695.53 | 25.10 | 3.74% | 665.39 | 700.00 | 1,221.00 |
| 02 Feb 2023 | 670.43 | 2.78 | 0.42% | 666.56 | 706.37 | 2,018.00 |
| 01 Feb 2023 | 667.65 | 11.85 | 1.81% | 621.73 | 672.83 | 1,923.00 |
| 31 Jan 2023 | 655.80 | 22.11 | 3.49% | 630.52 | 658.77 | 985.00 |
| 30 Jan 2023 | 633.69 | -41.32 | -6.12% | 616.29 | 678.03 | 2,977.00 |
| 29 Jan 2023 | 675.01 | 21.77 | 3.33% | 649.49 | 676.25 | 1,147.00 |
| 28 Jan 2023 | 653.24 | -18.73 | -2.79% | 646.66 | 686.98 | 667.00 |
| 27 Jan 2023 | 671.97 | 15.10 | 2.30% | 641.37 | 673.53 | 3,211.00 |
| 26 Jan 2023 | 656.87 | -10.99 | -1.65% | 651.07 | 677.20 | 3,462.00 |
| 25 Jan 2023 | 667.86 | 4.57 | 0.69% | 643.57 | 682.00 | 4,053.00 |
| 24 Jan 2023 | 663.29 | -42.41 | -6.01% | 655.80 | 718.34 | 2,397.00 |
| 23 Jan 2023 | 705.70 | -3.66 | -0.52% | 685.77 | 726.63 | 1,682.00 |
| 22 Jan 2023 | 709.36 | 12.83 | 1.84% | 692.42 | 738.75 | 1,755.00 |
| 21 Jan 2023 | 696.53 | -19.78 | -2.76% | 694.90 | 737.30 | 2,367.00 |
| 20 Jan 2023 | 716.31 | 51.42 | 7.73% | 652.45 | 716.88 | 2,220.00 |
| 19 Jan 2023 | 664.89 | 28.00 | 4.40% | 632.59 | 670.20 | 1,853.00 |
| 18 Jan 2023 | 636.89 | -61.30 | -8.78% | 629.61 | 716.92 | 2,941.00 |
| 17 Jan 2023 | 698.19 | 10.67 | 1.55% | 674.33 | 729.64 | 2,920.00 |
| 16 Jan 2023 | 687.52 | -11.28 | -1.61% | 672.00 | 732.12 | 5,374.00 |
| 15 Jan 2023 | 698.80 | -13.72 | -1.93% | 673.41 | 714.86 | 3,174.00 |
| 14 Jan 2023 | 712.52 | 24.91 | 3.62% | 674.18 | 746.98 | 4,417.00 |
| 13 Jan 2023 | 687.61 | 33.93 | 5.19% | 641.14 | 692.90 | 2,377.00 |
| 12 Jan 2023 | 653.68 | 16.92 | 2.66% | 620.41 | 657.63 | 2,401.00 |
| 11 Jan 2023 | 636.76 | 6.29 | 1.00% | 607.09 | 641.05 | 2,211.00 |
| 10 Jan 2023 | 630.47 | 15.36 | 2.50% | 610.04 | 640.12 | 2,288.00 |
| 09 Jan 2023 | 615.11 | 22.78 | 3.85% | 587.32 | 658.00 | 3,857.00 |
| 08 Jan 2023 | 592.33 | 39.61 | 7.17% | 544.71 | 595.03 | 2,775.00 |
| 07 Jan 2023 | 552.72 | 13.80 | 2.56% | 537.88 | 554.83 | 1,368.00 |