We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 2,624,445,811 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -25.18 | -0.88% | 2,842.52 | 2,846.29 | 2,847.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,877.20 | 2,840.82 | 2,870.01 | 2,867.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:44:43 | 0.082750 | 2,842.24 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2,871.85 | 12.12 | 0.42% | 2,797.62 | 2,967.02 | 2,329.00 |
| 26 Apr 2024 | 2,859.73 | -9.32 | -0.32% | 2,798.75 | 2,910.49 | 988.00 |
| 25 Apr 2024 | 2,869.05 | -54.45 | -1.86% | 2,828.59 | 3,038.52 | 2,232.00 |
| 24 Apr 2024 | 2,923.50 | 27.92 | 0.96% | 2,803.72 | 2,931.77 | 1,901.00 |
| 23 Apr 2024 | 2,895.58 | -108.21 | -3.60% | 2,689.20 | 3,052.69 | 1,121.00 |
| 22 Apr 2024 | 3,003.79 | -118.68 | -3.80% | 2,974.29 | 3,161.14 | 839.00 |
| 21 Apr 2024 | 3,122.47 | 160.40 | 5.42% | 2,938.63 | 3,145.82 | 941.00 |
| 20 Apr 2024 | 2,962.07 | -41.25 | -1.37% | 2,829.05 | 3,047.87 | 1,942.00 |
| 19 Apr 2024 | 3,003.32 | -142.01 | -4.51% | 2,994.82 | 3,245.16 | 1,816.00 |
| 18 Apr 2024 | 3,145.33 | -119.36 | -3.66% | 3,090.00 | 3,302.50 | 1,804.00 |
| 17 Apr 2024 | 3,264.69 | 186.20 | 6.05% | 2,996.35 | 3,341.05 | 3,196.00 |
| 16 Apr 2024 | 3,078.49 | 26.84 | 0.88% | 2,999.36 | 3,239.17 | 2,898.00 |
| 15 Apr 2024 | 3,051.65 | 249.09 | 8.89% | 2,722.78 | 3,095.48 | 3,685.00 |
| 14 Apr 2024 | 2,802.56 | -138.08 | -4.70% | 2,445.76 | 2,973.39 | 3,778.00 |
| 13 Apr 2024 | 2,940.64 | -419.11 | -12.47% | 2,518.80 | 3,471.14 | 3,914.00 |
| 12 Apr 2024 | 3,359.75 | 28.96 | 0.87% | 3,300.00 | 3,428.93 | 1,317.00 |
| 11 Apr 2024 | 3,330.79 | -63.85 | -1.88% | 3,281.69 | 3,457.15 | 2,605.00 |
| 10 Apr 2024 | 3,394.64 | -352.69 | -9.41% | 3,388.56 | 3,750.67 | 2,405.00 |
| 09 Apr 2024 | 3,747.33 | 106.23 | 2.92% | 3,515.51 | 3,830.30 | 2,239.00 |
| 08 Apr 2024 | 3,641.10 | -66.67 | -1.80% | 3,584.84 | 3,743.09 | 901.00 |
| 07 Apr 2024 | 3,707.77 | 30.91 | 0.84% | 3,661.53 | 3,783.86 | 943.00 |
| 06 Apr 2024 | 3,676.86 | -290.14 | -7.31% | 3,651.69 | 3,988.31 | 2,549.00 |
| 05 Apr 2024 | 3,967.00 | 156.18 | 4.10% | 3,736.54 | 4,075.00 | 4,380.00 |
| 04 Apr 2024 | 3,810.82 | 66.56 | 1.78% | 3,676.37 | 3,879.78 | 5,045.00 |
| 03 Apr 2024 | 3,744.26 | -9.91 | -0.26% | 3,563.20 | 3,926.27 | 7,083.00 |
| 02 Apr 2024 | 3,754.17 | -162.77 | -4.16% | 3,603.97 | 3,973.55 | 4,344.00 |
| 01 Apr 2024 | 3,916.94 | 172.14 | 4.60% | 3,704.99 | 4,075.00 | 5,044.00 |
| 30 Mar 2024 | 3,744.80 | 69.42 | 1.89% | 3,625.71 | 3,805.09 | 1,746.00 |
| 29 Mar 2024 | 3,675.38 | 35.79 | 0.98% | 3,474.45 | 3,898.75 | 4,459.00 |
| 28 Mar 2024 | 3,639.59 | 342.43 | 10.39% | 3,296.77 | 3,683.02 | 6,265.00 |
| 27 Mar 2024 | 3,297.16 | 80.90 | 2.52% | 3,121.65 | 3,327.81 | 3,885.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
