We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRKRW | Crypto | 2,527,528,964 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-12,000.00 | -0.31% | 3,817,000.00 | 3,809,000.00 | 3,826,000.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,829,000.00 | 3,817,000.00 | 3,829,000.00 | 3,829,000.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 02:55:13 | 0.064000 | 3,817,000.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 3,829,000.00 | 79,000.00 | 2.11% | 3,731,000.00 | 3,852,000.00 | 6.00 |
09 May 2024 | 3,750,000.00 | -189,000.00 | -4.80% | 3,750,000.00 | 3,957,000.00 | 5.00 |
08 May 2024 | 3,939,000.00 | 10,000.00 | 0.25% | 3,900,000.00 | 4,008,000.00 | 4.00 |
07 May 2024 | 3,929,000.00 | -200,000.00 | -4.84% | 3,929,000.00 | 4,159,000.00 | 12.00 |
06 May 2024 | 4,129,000.00 | 54,000.00 | 1.33% | 4,007,000.00 | 4,148,000.00 | 7.00 |
05 May 2024 | 4,075,000.00 | -140,000.00 | -3.32% | 4,061,000.00 | 4,218,000.00 | 9.00 |
04 May 2024 | 4,215,000.00 | 321,000.00 | 8.24% | 3,820,000.00 | 4,225,000.00 | 18.00 |
03 May 2024 | 3,894,000.00 | -1,000.00 | -0.03% | 3,763,000.00 | 3,939,000.00 | 5.00 |
02 May 2024 | 3,895,000.00 | 67,000.00 | 1.75% | 3,621,000.00 | 3,895,000.00 | 8.00 |
01 May 2024 | 3,828,000.00 | -240,000.00 | -5.90% | 3,712,000.00 | 4,068,000.00 | 9.00 |
30 Apr 2024 | 4,068,000.00 | -337,000.00 | -7.65% | 3,912,000.00 | 4,430,000.00 | 16.00 |
29 Apr 2024 | 4,405,000.00 | 86,000.00 | 1.99% | 4,303,000.00 | 4,500,000.00 | 9.00 |
28 Apr 2024 | 4,319,000.00 | 179,000.00 | 4.32% | 4,079,000.00 | 4,332,000.00 | 4.00 |
27 Apr 2024 | 4,140,000.00 | 11,000.00 | 0.27% | 4,033,000.00 | 4,216,000.00 | 6.00 |
26 Apr 2024 | 4,129,000.00 | -31,000.00 | -0.75% | 4,050,000.00 | 4,220,000.00 | 9.00 |
25 Apr 2024 | 4,160,000.00 | -65,000.00 | -1.54% | 4,126,000.00 | 4,360,000.00 | 16.00 |
24 Apr 2024 | 4,225,000.00 | 21,000.00 | 0.50% | 4,055,000.00 | 4,244,000.00 | 16.00 |
23 Apr 2024 | 4,204,000.00 | -163,000.00 | -3.73% | 4,165,000.00 | 4,729,000.00 | 28.00 |
22 Apr 2024 | 4,367,000.00 | -191,000.00 | -4.19% | 4,357,000.00 | 4,611,000.00 | 12.00 |
21 Apr 2024 | 4,558,000.00 | 244,000.00 | 5.66% | 4,313,000.00 | 4,598,000.00 | 16.00 |
20 Apr 2024 | 4,314,000.00 | -101,000.00 | -2.29% | 4,201,000.00 | 4,450,000.00 | 16.00 |
19 Apr 2024 | 4,415,000.00 | -285,000.00 | -6.06% | 4,415,000.00 | 4,822,000.00 | 15.00 |
18 Apr 2024 | 4,700,000.00 | -209,000.00 | -4.26% | 4,660,000.00 | 4,939,000.00 | 14.00 |
17 Apr 2024 | 4,909,000.00 | 233,000.00 | 4.98% | 4,514,000.00 | 4,997,000.00 | 11.00 |
16 Apr 2024 | 4,676,000.00 | 72,000.00 | 1.56% | 4,536,000.00 | 4,789,000.00 | 25.00 |
15 Apr 2024 | 4,604,000.00 | 383,000.00 | 9.07% | 4,160,000.00 | 4,685,000.00 | 19.00 |
14 Apr 2024 | 4,221,000.00 | -195,000.00 | -4.42% | 3,907,000.00 | 4,383,000.00 | 13.00 |
13 Apr 2024 | 4,416,000.00 | -395,000.00 | -8.21% | 4,145,000.00 | 4,854,000.00 | 11.00 |
12 Apr 2024 | 4,811,000.00 | 27,000.00 | 0.56% | 4,731,000.00 | 4,876,000.00 | 8.00 |
11 Apr 2024 | 4,784,000.00 | -112,000.00 | -2.29% | 4,745,000.00 | 4,958,000.00 | 16.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions