We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKREUR | Crypto | 2,638,156,540 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.87 | -0.07% | 2,683.97 | 2,674.72 | 2,681.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,807.90 | 2,613.00 | 2,807.90 | 2,685.84 | 478.93 - 3,755.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 17:17:08 | 0.009972 | 2,683.97 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 2,685.84 | 1.86 | 0.07% | 2,621.65 | 2,807.90 | 2.00 |
25 Apr 2024 | 2,683.98 | -33.48 | -1.23% | 2,683.98 | 2,843.90 | 32.00 |
24 Apr 2024 | 2,717.46 | -8.36 | -0.31% | 2,645.69 | 2,807.90 | 10.00 |
23 Apr 2024 | 2,725.82 | -82.08 | -2.92% | 2,709.09 | 2,847.67 | 6.00 |
22 Apr 2024 | 2,807.90 | -128.10 | -4.36% | 2,799.30 | 2,965.10 | 15.00 |
21 Apr 2024 | 2,936.00 | 171.10 | 6.19% | 2,764.90 | 2,955.54 | 2.00 |
20 Apr 2024 | 2,764.90 | -120.38 | -4.17% | 2,674.50 | 2,885.28 | 112.00 |
19 Apr 2024 | 2,885.28 | -65.32 | -2.21% | 2,875.56 | 3,033.93 | 10.00 |
18 Apr 2024 | 2,950.60 | -139.80 | -4.52% | 2,900.40 | 3,106.30 | 74.00 |
17 Apr 2024 | 3,090.40 | 190.00 | 6.55% | 2,828.90 | 3,134.00 | 69.00 |
16 Apr 2024 | 2,900.40 | 11.10 | 0.38% | 2,823.50 | 3,042.96 | 49.00 |
15 Apr 2024 | 2,889.30 | 208.90 | 7.79% | 2,604.00 | 3,039.23 | 100.00 |
14 Apr 2024 | 2,680.40 | -126.10 | -4.49% | 2,245.00 | 2,805.80 | 100.00 |
13 Apr 2024 | 2,806.50 | -305.10 | -9.81% | 2,365.30 | 3,162.80 | 151.00 |
12 Apr 2024 | 3,111.60 | 0.750 | 0.02% | 3,000.02 | 3,191.50 | 32.00 |
11 Apr 2024 | 3,110.85 | -22.63 | -0.72% | 3,050.70 | 3,203.60 | 115.00 |
10 Apr 2024 | 3,133.48 | -330.02 | -9.53% | 3,119.10 | 3,499.82 | 116.00 |
09 Apr 2024 | 3,463.50 | 107.00 | 3.19% | 3,249.00 | 3,520.00 | 71.00 |
08 Apr 2024 | 3,356.50 | -76.94 | -2.24% | 3,300.70 | 3,447.60 | 23.00 |
07 Apr 2024 | 3,433.44 | 34.84 | 1.03% | 3,386.42 | 3,480.36 | 1.00 |
06 Apr 2024 | 3,398.60 | -226.40 | -6.25% | 3,372.00 | 3,675.30 | 68.00 |
05 Apr 2024 | 3,625.00 | 107.90 | 3.07% | 3,404.80 | 3,750.00 | 58.00 |
04 Apr 2024 | 3,517.10 | 31.30 | 0.90% | 3,410.50 | 3,600.00 | 107.00 |
03 Apr 2024 | 3,485.80 | -19.50 | -0.56% | 3,310.00 | 3,646.60 | 282.00 |
02 Apr 2024 | 3,505.30 | -125.36 | -3.45% | 3,360.00 | 3,656.80 | 164.00 |
01 Apr 2024 | 3,630.66 | 146.66 | 4.21% | 3,454.10 | 3,755.44 | 29.00 |
30 Mar 2024 | 3,484.00 | 90.13 | 2.66% | 3,398.00 | 3,528.10 | 150.00 |
29 Mar 2024 | 3,393.87 | 18.37 | 0.54% | 3,223.91 | 3,600.29 | 56.00 |
28 Mar 2024 | 3,375.50 | 329.00 | 10.80% | 3,038.30 | 3,410.20 | 279.00 |
27 Mar 2024 | 3,046.50 | 66.63 | 2.24% | 2,897.30 | 3,072.00 | 34.00 |
26 Mar 2024 | 2,979.87 | -54.73 | -1.80% | 2,952.28 | 3,083.30 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions