We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRETH | Crypto | 2,567,146,968 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022661 | -2.48% | 0.891639 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.919527 | 0.8903 | 0.9143 | 0.9143 | 0.281000 - 1.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:01:23 | 5.01 | 0.891639 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.9148 | -0.015981 | -1.72% | 0.9125 | 0.9328 | 579.00 |
16 May 2024 | 0.930781 | 0.005481 | 0.59% | 0.919 | 0.9446 | 880.00 |
15 May 2024 | 0.9253 | 0.0127 | 1.39% | 0.906 | 0.9483 | 664.00 |
14 May 2024 | 0.9126 | -0.0065 | -0.71% | 0.9056 | 0.9303 | 1,149.00 |
13 May 2024 | 0.9191 | -0.0076 | -0.82% | 0.9146 | 0.933254 | 302.00 |
12 May 2024 | 0.9267 | 0.0102 | 1.11% | 0.9112 | 0.9335 | 416.00 |
11 May 2024 | 0.9165 | 0.0107 | 1.18% | 0.8935 | 0.919131 | 429.00 |
10 May 2024 | 0.9058 | 0.0005 | 0.06% | 0.8967 | 0.9144 | 552.00 |
09 May 2024 | 0.9053 | -0.0261 | -2.80% | 0.9015 | 0.9342 | 765.00 |
08 May 2024 | 0.9314 | 0.023588 | 2.60% | 0.9061 | 0.9317 | 460.00 |
07 May 2024 | 0.907812 | -0.022988 | -2.47% | 0.648973 | 0.9386 | 1,308.00 |
06 May 2024 | 0.9308 | 0.0084 | 0.91% | 0.9195 | 0.939351 | 461.00 |
05 May 2024 | 0.9224 | -0.033 | -3.45% | 0.9221 | 0.955705 | 934.00 |
04 May 2024 | 0.9554 | 0.0289 | 3.12% | 0.9019 | 0.9746 | 2,219.00 |
03 May 2024 | 0.9265 | 0.0114 | 1.25% | 0.9079 | 0.9317 | 1,082.00 |
02 May 2024 | 0.9151 | 0.026698 | 3.01% | 0.8801 | 0.9169 | 1,160.00 |
01 May 2024 | 0.888402 | 0.005502 | 0.62% | 0.8734 | 0.904 | 1,212.00 |
30 Apr 2024 | 0.8829 | -0.0572 | -6.08% | 0.8704 | 0.9469 | 3,004.00 |
29 Apr 2024 | 0.9401 | 0.0204 | 2.22% | 0.908 | 0.949164 | 1,108.00 |
28 Apr 2024 | 0.9197 | 0.0035 | 0.38% | 0.9127 | 0.9457 | 1,381.00 |
27 Apr 2024 | 0.9162 | 0.0105 | 1.16% | 0.8938 | 0.935719 | 1,427.00 |
26 Apr 2024 | 0.9057 | -0.0051 | -0.56% | 0.896 | 0.9222 | 795.00 |
25 Apr 2024 | 0.9108 | 0.0036 | 0.40% | 0.8981 | 0.9313 | 1,278.00 |
24 Apr 2024 | 0.9072 | 0.0019 | 0.21% | 0.8807 | 0.9128 | 1,019.00 |
23 Apr 2024 | 0.9053 | -0.0427 | -4.50% | 0.8973 | 0.9571 | 1,772.00 |
22 Apr 2024 | 0.948 | -0.0408 | -4.13% | 0.9408 | 0.9984 | 999.00 |
21 Apr 2024 | 0.9888 | 0.020955 | 2.17% | 0.9628 | 1.00 | 1,328.00 |
20 Apr 2024 | 0.967845 | -0.020315 | -2.06% | 0.956 | 0.992238 | 1,754.00 |
19 Apr 2024 | 0.98816 | -0.06604 | -6.26% | 0.982262 | 1.07 | 1,888.00 |
18 Apr 2024 | 1.05 | -0.010 | -1.07% | 1.03 | 1.07 | 2,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions