We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRBTC | Crypto | 2,662,198,787 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00056900 | 1.29% | 0.04478000 | 0.04470000 | 0.04491000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04541000 | 0.04369600 | 0.04421100 | 0.04421100 | 0.01945000 - 0.06205200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:13:56 | 0.001986 | 0.04485000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.04441100 | -0.00026000 | -0.58% | 0.04320005 | 0.04507000 | 34.00 |
25 Apr 2024 | 0.04467100 | 0.00051100 | 1.16% | 0.04230382 | 0.04695000 | 252.00 |
24 Apr 2024 | 0.04416000 | 0.00079000 | 1.82% | 0.04231064 | 0.04630000 | 391.00 |
23 Apr 2024 | 0.04337000 | -0.00286000 | -6.19% | 0.04328000 | 0.04644000 | 76.00 |
22 Apr 2024 | 0.04623000 | -0.00186800 | -3.88% | 0.04595000 | 0.04859000 | 42.00 |
21 Apr 2024 | 0.04809800 | 0.00185800 | 4.02% | 0.04618200 | 0.04852500 | 77.00 |
20 Apr 2024 | 0.04624000 | -0.00112000 | -2.36% | 0.04575000 | 0.04797770 | 164.00 |
19 Apr 2024 | 0.04736000 | -0.00423700 | -8.21% | 0.04510000 | 0.05233000 | 804.00 |
18 Apr 2024 | 0.05159665 | 0.00035665 | 0.70% | 0.04393000 | 0.05358000 | 373.00 |
17 Apr 2024 | 0.05124000 | 0.00259000 | 5.32% | 0.04800000 | 0.05458000 | 223.00 |
16 Apr 2024 | 0.04865000 | 0.00221000 | 4.76% | 0.04608000 | 0.04938800 | 155.00 |
15 Apr 2024 | 0.04644000 | 0.00301100 | 6.93% | 0.04310000 | 0.04756000 | 627.00 |
14 Apr 2024 | 0.04342900 | -0.00037100 | -0.85% | 0.03886000 | 0.04442000 | 465.00 |
13 Apr 2024 | 0.04380000 | -0.00415000 | -8.65% | 0.03844000 | 0.04836000 | 368.00 |
12 Apr 2024 | 0.04795000 | 0.00065000 | 1.37% | 0.04703000 | 0.04835000 | 90.00 |
11 Apr 2024 | 0.04730000 | -0.00183000 | -3.72% | 0.04600000 | 0.05014000 | 122.00 |
10 Apr 2024 | 0.04913000 | -0.00321000 | -6.13% | 0.04913000 | 0.05263000 | 152.00 |
09 Apr 2024 | 0.05234000 | -0.00007000 | -0.13% | 0.05012000 | 0.05368000 | 200.00 |
08 Apr 2024 | 0.05241000 | -0.00136000 | -2.53% | 0.05139000 | 0.05382900 | 122.00 |
07 Apr 2024 | 0.05377000 | -0.00054000 | -0.99% | 0.05284386 | 0.05552200 | 61.00 |
06 Apr 2024 | 0.05431000 | -0.00355000 | -6.14% | 0.05376100 | 0.05868594 | 161.00 |
05 Apr 2024 | 0.05786000 | 0.00035000 | 0.61% | 0.05630552 | 0.06003900 | 261.00 |
04 Apr 2024 | 0.05751000 | 0.00041000 | 0.72% | 0.05556100 | 0.06000000 | 180.00 |
03 Apr 2024 | 0.05710000 | 0.00332000 | 6.17% | 0.05351000 | 0.05880000 | 457.00 |
02 Apr 2024 | 0.05378000 | -0.00121000 | -2.20% | 0.05268100 | 0.05581000 | 221.00 |
01 Apr 2024 | 0.05499000 | 0.00113000 | 2.10% | 0.05253500 | 0.05710000 | 205.00 |
30 Mar 2024 | 0.05386000 | 0.00129000 | 2.45% | 0.05145557 | 0.05436152 | 196.00 |
29 Mar 2024 | 0.05257000 | 0.00115000 | 2.24% | 0.04952000 | 0.05528000 | 402.00 |
28 Mar 2024 | 0.05142000 | 0.00383100 | 8.05% | 0.04687998 | 0.05196000 | 304.00 |
27 Mar 2024 | 0.04758900 | 0.00165000 | 3.59% | 0.04516000 | 0.04813000 | 147.00 |
26 Mar 2024 | 0.04593900 | -0.00119300 | -2.53% | 0.04570000 | 0.04826673 | 241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions