We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEDIKEY | MKEYGBP | Crypto | 9,580,440 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 1.55% | 0.002547 | 0.001528 | 0.002547 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00255 | 0.002508 | 0.002515 | 0.002508 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:00:40 | 0.00000000 | 0.00032 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00252 | -0.000033 | -1.29% | 0.002503 | 0.002557 | 0.00 |
27 Apr 2024 | 0.002553 | -0.000025 | -0.97% | 0.002537 | 0.00259 | 0.00 |
26 Apr 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00252 | 0.002607 | 0.00 |
25 Apr 2024 | 0.002579 | -0.000087 | -3.26% | 0.002555 | 0.002692 | 0.00 |
24 Apr 2024 | 0.002666 | -0.000042 | -1.55% | 0.002653 | 0.002719 | 0.00 |
23 Apr 2024 | 0.002709 | 0.000083 | 3.16% | 0.002534 | 0.002743 | 0.00 |
22 Apr 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002603 | 0.002659 | 0.00 |
21 Apr 2024 | 0.002626 | 0.000036 | 1.39% | 0.002559 | 0.002648 | 0.00 |
20 Apr 2024 | 0.00259 | 0.000036 | 1.41% | 0.002418 | 0.00263 | 0.00 |
19 Apr 2024 | 0.002555 | 0.000091 | 3.69% | 0.002439 | 0.002574 | 0.00 |
18 Apr 2024 | 0.002464 | -0.0001 | -3.90% | 0.002405 | 0.002593 | 0.00 |
17 Apr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002486 | 0.002585 | 0.00 |
16 Apr 2024 | 0.002547 | -0.000098 | -3.70% | 0.002516 | 0.002678 | 0.00 |
15 Apr 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002534 | 0.002655 | 0.00 |
14 Apr 2024 | 0.002637 | -0.000072 | -2.66% | 0.002508 | 0.002742 | 0.00 |
13 Apr 2024 | 0.002709 | -0.000082 | -2.94% | 0.002657 | 0.002844 | 0.00 |
12 Apr 2024 | 0.002791 | -0.000021 | -0.75% | 0.002776 | 0.002838 | 0.00 |
11 Apr 2024 | 0.002811 | 0.000084 | 3.08% | 0.002685 | 0.002832 | 0.00 |
10 Apr 2024 | 0.002727 | -0.000097 | -3.43% | 0.002697 | 0.002824 | 0.00 |
09 Apr 2024 | 0.002825 | 0.000089 | 3.25% | 0.002574 | 0.002877 | 0.00 |
08 Apr 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.002762 | 0.00 |
07 Apr 2024 | 0.002716 | 0.000035 | 1.31% | 0.002664 | 0.002744 | 0.00 |
06 Apr 2024 | 0.002681 | -0.000025 | -0.92% | 0.002625 | 0.002716 | 0.00 |
05 Apr 2024 | 0.002706 | 0.000092 | 3.52% | 0.002574 | 0.002731 | 0.00 |
04 Apr 2024 | 0.002614 | 0.00000900 | 0.35% | 0.002573 | 0.002651 | 0.00 |
03 Apr 2024 | 0.002605 | -0.000176 | -6.33% | 0.002573 | 0.002774 | 0.00 |
02 Apr 2024 | 0.002781 | -0.000019 | -0.68% | 0.00272 | 0.0028 | 0.00 |
01 Apr 2024 | 0.0028 | 0.000048 | 1.74% | 0.002754 | 0.0028 | 0.00 |
30 Mar 2024 | 0.002752 | -0.000015 | -0.54% | 0.002747 | 0.00278 | 0.00 |
29 Mar 2024 | 0.002766 | -0.000037 | -1.32% | 0.002738 | 0.002804 | 0.00 |
28 Mar 2024 | 0.002804 | 0.000062 | 2.26% | 0.002728 | 0.002828 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions