![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MKC COIN | MKCCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -5.66% | 0.010 | 0.0088 | 0.0095 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0106 | 0.0099 | 0.0106 | 0.0106 | 0.002100 - 0.149900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 13:01:54 | 0.370000 | 0.0099 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.09 | 311.00 | MKCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.00 |
22 Jun 2024 | 0.0106 | -0.0011 | -9.40% | 0.010 | 0.0117 | 125,174.00 |
21 Jun 2024 | 0.0117 | 0.0009 | 8.33% | 0.0115 | 0.0121 | 7,487.00 |
20 Jun 2024 | 0.0108 | -0.0013 | -10.74% | 0.0089 | 0.0121 | 11,623.00 |
19 Jun 2024 | 0.0121 | -0.0012 | -9.02% | 0.0121 | 0.0133 | 1.00 |
18 Jun 2024 | 0.0133 | -0.0004 | -2.92% | 0.0125 | 0.0137 | 190,210.00 |
17 Jun 2024 | 0.0137 | 0.0044 | 47.31% | 0.0089 | 0.0146 | 429,420.00 |
16 Jun 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.00 |
15 Jun 2024 | 0.0093 | 0.0001 | 1.09% | 0.0092 | 0.0093 | 142.00 |
14 Jun 2024 | 0.0092 | -0.0027 | -22.69% | 0.0085 | 0.0119 | 66,557.00 |
13 Jun 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.00 |
12 Jun 2024 | 0.0119 | -0.0035 | -22.73% | 0.0119 | 0.0154 | 152,000.00 |
11 Jun 2024 | 0.0154 | 0.0024 | 18.46% | 0.013 | 0.0154 | 860,467.00 |
10 Jun 2024 | 0.013 | -0.0011 | -7.80% | 0.013 | 0.0164 | 74,478.00 |
09 Jun 2024 | 0.0141 | -0.0002 | -1.40% | 0.0141 | 0.0162 | 339.00 |
08 Jun 2024 | 0.0143 | -0.0053 | -27.04% | 0.0143 | 0.025 | 6,089.00 |
07 Jun 2024 | 0.0196 | 0.0026 | 15.29% | 0.017 | 0.0196 | 2,603.00 |
06 Jun 2024 | 0.017 | -0.0018 | -9.57% | 0.0135 | 0.0275 | 233,535.00 |
05 Jun 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.00 |
04 Jun 2024 | 0.0188 | -0.0076 | -28.79% | 0.0137 | 0.0264 | 20,737.00 |
03 Jun 2024 | 0.0264 | 0.001 | 3.94% | 0.0254 | 0.0264 | 39.00 |
02 Jun 2024 | 0.0254 | -0.0023 | -8.30% | 0.0251 | 0.0278 | 22,533.00 |
01 Jun 2024 | 0.0277 | 0.0021 | 8.20% | 0.0256 | 0.0331 | 40,936.00 |
31 May 2024 | 0.0256 | 0.0012 | 4.92% | 0.0232 | 0.0321 | 4,531.00 |
30 May 2024 | 0.0244 | -0.0052 | -17.57% | 0.0244 | 0.0296 | 10,601.00 |
29 May 2024 | 0.0296 | -0.0033 | -10.03% | 0.0284 | 0.0369 | 4.00 |
28 May 2024 | 0.0329 | -0.0053 | -13.87% | 0.025 | 0.0382 | 194,977.00 |
27 May 2024 | 0.0382 | 0.0048 | 14.37% | 0.0328 | 0.0382 | 358.00 |
26 May 2024 | 0.0334 | -0.0046 | -12.11% | 0.0334 | 0.038 | 1.00 |
25 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
24 May 2024 | 0.038 | 0.014 | 58.33% | 0.024 | 0.0399 | 11,478.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions