We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MojitoToken | MJTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0224 | 0.02235 | 0.0224 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02261 | 0.0224 | 0.0224 | 0.0224 | 0.012750 - 0.099460 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:54:13 | 532.07 | 0.0224 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28.56 | 1,273.91 | MJT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.0224 | -0.00012 | -0.53% | 0.02192 | 0.02316 | 35,029.00 |
21 May 2024 | 0.02252 | 0.00076 | 3.49% | 0.02113 | 0.02302 | 164,003.00 |
20 May 2024 | 0.02176 | -0.00027 | -1.23% | 0.02108 | 0.02228 | 48,375.00 |
19 May 2024 | 0.02203 | 0.0002 | 0.92% | 0.02167 | 0.02245 | 27,394.00 |
18 May 2024 | 0.02183 | -0.00042 | -1.89% | 0.02178 | 0.02318 | 126,965.00 |
17 May 2024 | 0.02225 | -0.00057 | -2.50% | 0.02191 | 0.02323 | 23,601.00 |
16 May 2024 | 0.02282 | 0.00071 | 3.21% | 0.02102 | 0.02318 | 52,260.00 |
15 May 2024 | 0.02211 | -0.00131 | -5.59% | 0.02158 | 0.02371 | 191,040.00 |
14 May 2024 | 0.02342 | -0.00084 | -3.46% | 0.02295 | 0.02522 | 225,616.00 |
13 May 2024 | 0.02426 | -0.00062 | -2.49% | 0.02402 | 0.02495 | 42,924.00 |
12 May 2024 | 0.02488 | 0.00003 | 0.12% | 0.02427 | 0.02501 | 44,154.00 |
11 May 2024 | 0.02485 | -0.00075 | -2.93% | 0.02418 | 0.02705 | 131,169.00 |
10 May 2024 | 0.0256 | 0.00024 | 0.95% | 0.02477 | 0.0256 | 33,673.00 |
09 May 2024 | 0.02536 | -0.00018 | -0.70% | 0.02489 | 0.0258 | 46,446.00 |
08 May 2024 | 0.02554 | -0.00042 | -1.62% | 0.02541 | 0.02615 | 55,576.00 |
07 May 2024 | 0.02596 | 0.00034 | 1.33% | 0.02539 | 0.02686 | 164,549.00 |
06 May 2024 | 0.02562 | -0.00014 | -0.54% | 0.02467 | 0.02623 | 64,734.00 |
05 May 2024 | 0.02576 | -0.00007 | -0.27% | 0.02501 | 0.02662 | 95,630.00 |
04 May 2024 | 0.02583 | 0.00133 | 5.43% | 0.02419 | 0.0272 | 262,939.00 |
03 May 2024 | 0.0245 | 0.00071 | 2.98% | 0.02379 | 0.02455 | 111,405.00 |
02 May 2024 | 0.02379 | -0.00096 | -3.88% | 0.02296 | 0.02503 | 159,224.00 |
01 May 2024 | 0.02475 | -0.00333 | -11.86% | 0.024 | 0.0295 | 407,041.00 |
30 Apr 2024 | 0.02808 | 0.00058 | 2.11% | 0.02218 | 0.03139 | 630,531.00 |
29 Apr 2024 | 0.0275 | 0.00173 | 6.71% | 0.02571 | 0.03064 | 297,330.00 |
28 Apr 2024 | 0.02577 | -0.00028 | -1.07% | 0.02518 | 0.02624 | 32,123.00 |
27 Apr 2024 | 0.02605 | -0.00039 | -1.48% | 0.02531 | 0.02686 | 123,459.00 |
26 Apr 2024 | 0.02644 | -0.00119 | -4.31% | 0.02636 | 0.02898 | 495,500.00 |
25 Apr 2024 | 0.02763 | 0.00093 | 3.48% | 0.02506 | 0.02937 | 650,778.00 |
24 Apr 2024 | 0.0267 | 0.00337 | 14.44% | 0.02316 | 0.029 | 305,949.00 |
23 Apr 2024 | 0.02333 | 0.00062 | 2.73% | 0.02218 | 0.02389 | 266,011.00 |
22 Apr 2024 | 0.02271 | 0.0002 | 0.89% | 0.02216 | 0.02389 | 79,704.00 |
21 Apr 2024 | 0.02251 | 0.00042 | 1.90% | 0.02144 | 0.02291 | 71,768.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions