We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MixMarvel Token | MIXMKRW | Crypto | 10,439,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.038 | -1.31% | 2.86 | 2.85 | 2.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.94 | 2.85 | 2.94 | 2.89 | 1.00 - 6.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 10:24:29 | 1,751.31 | 2.86 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,155,401.60 | 5,250,119.37 | MIXM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 2.89 | 0.030 | 1.05% | 2.86 | 2.99 | 15,486,687.00 |
10 May 2024 | 2.86 | 0.120 | 4.41% | 2.73 | 2.92 | 12,023,725.00 |
09 May 2024 | 2.74 | -0.040 | -1.51% | 2.72 | 2.80 | 18,794,982.00 |
08 May 2024 | 2.78 | -0.040 | -1.24% | 2.76 | 2.92 | 14,726,443.00 |
07 May 2024 | 2.82 | -0.140 | -4.67% | 2.82 | 3.04 | 6,731,369.00 |
06 May 2024 | 2.96 | 0.010 | 0.37% | 2.81 | 3.10 | 19,669,105.00 |
05 May 2024 | 2.95 | 0.060 | 1.97% | 2.85 | 3.01 | 10,211,218.00 |
04 May 2024 | 2.89 | 0.160 | 5.71% | 2.69 | 2.89 | 14,184,049.00 |
03 May 2024 | 2.73 | 0.020 | 0.89% | 2.67 | 2.77 | 8,598,541.00 |
02 May 2024 | 2.71 | -0.090 | -3.18% | 2.58 | 2.81 | 21,434,370.00 |
01 May 2024 | 2.80 | -0.160 | -5.54% | 2.70 | 3.00 | 15,497,989.00 |
30 Apr 2024 | 2.96 | -0.020 | -0.64% | 2.82 | 3.43 | 27,666,400.00 |
29 Apr 2024 | 2.98 | -0.090 | -2.84% | 2.98 | 3.12 | 14,276,058.00 |
28 Apr 2024 | 3.07 | 0.020 | 0.56% | 2.93 | 3.19 | 12,493,017.00 |
27 Apr 2024 | 3.05 | 0.00 | 0.03% | 2.99 | 3.15 | 8,466,364.00 |
26 Apr 2024 | 3.05 | -0.190 | -5.72% | 2.97 | 3.24 | 12,178,930.00 |
25 Apr 2024 | 3.24 | 0.010 | 0.37% | 3.10 | 3.33 | 11,381,764.00 |
24 Apr 2024 | 3.22 | -0.130 | -3.79% | 3.20 | 3.49 | 15,594,874.00 |
23 Apr 2024 | 3.35 | 0.110 | 3.33% | 3.10 | 3.43 | 24,881,246.00 |
22 Apr 2024 | 3.24 | -0.070 | -2.00% | 3.21 | 3.49 | 12,857,329.00 |
21 Apr 2024 | 3.31 | 0.250 | 8.18% | 3.06 | 3.33 | 12,045,833.00 |
20 Apr 2024 | 3.06 | -0.140 | -4.29% | 2.94 | 3.20 | 14,621,180.00 |
19 Apr 2024 | 3.20 | 0.050 | 1.69% | 3.05 | 3.26 | 13,894,923.00 |
18 Apr 2024 | 3.14 | -0.120 | -3.80% | 3.10 | 3.43 | 10,027,895.00 |
17 Apr 2024 | 3.27 | -0.220 | -6.34% | 3.18 | 3.59 | 17,675,226.00 |
16 Apr 2024 | 3.49 | 0.230 | 6.90% | 3.08 | 3.98 | 26,589,248.00 |
15 Apr 2024 | 3.26 | 0.320 | 10.91% | 2.88 | 3.28 | 12,957,630.00 |
14 Apr 2024 | 2.94 | -0.200 | -6.31% | 2.64 | 3.43 | 26,457,470.00 |
13 Apr 2024 | 3.14 | -0.880 | -21.82% | 2.95 | 4.08 | 19,680,414.00 |
12 Apr 2024 | 4.02 | -0.390 | -8.79% | 4.01 | 4.44 | 11,337,311.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions