![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mist | MISTTUST | Crypto | 286,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000074 | 1.47% | 0.00512 | 0.00511 | 0.005131 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005362 | 0.005044 | 0.005046 | 0.005046 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:23:30 | 3,593.53 | 0.00512 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
550.66 | 106,638.26 | MISTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.005046 | -0.00003 | -0.59% | 0.004943 | 0.005091 | 2,774,935.00 |
22 Jun 2024 | 0.005076 | -0.000043 | -0.84% | 0.005041 | 0.005166 | 2,642,267.00 |
21 Jun 2024 | 0.005119 | -0.000093 | -1.78% | 0.005092 | 0.005364 | 2,343,131.00 |
20 Jun 2024 | 0.005212 | 0.000153 | 3.02% | 0.00508 | 0.005219 | 2,675,845.00 |
19 Jun 2024 | 0.005059 | -0.000199 | -3.78% | 0.005054 | 0.005287 | 2,322,464.00 |
18 Jun 2024 | 0.005258 | 0.000066 | 1.27% | 0.005119 | 0.005284 | 2,848,321.00 |
17 Jun 2024 | 0.005192 | 0.00001 | 0.19% | 0.005112 | 0.005258 | 2,885,061.00 |
16 Jun 2024 | 0.005182 | -0.000142 | -2.67% | 0.005066 | 0.005963 | 2,496,341.00 |
15 Jun 2024 | 0.005324 | -0.000061 | -1.13% | 0.004941 | 0.005436 | 2,331,176.00 |
14 Jun 2024 | 0.005385 | -0.000142 | -2.57% | 0.005225 | 0.005586 | 2,577,504.00 |
13 Jun 2024 | 0.005527 | 0.000019 | 0.34% | 0.005403 | 0.005649 | 2,649,782.00 |
12 Jun 2024 | 0.005508 | -0.000128 | -2.27% | 0.005383 | 0.005776 | 2,718,210.00 |
11 Jun 2024 | 0.005636 | -0.000535 | -8.67% | 0.005574 | 0.006177 | 2,763,268.00 |
10 Jun 2024 | 0.006171 | -0.000054 | -0.87% | 0.006133 | 0.006245 | 2,197,901.00 |
09 Jun 2024 | 0.006225 | 0.000088 | 1.43% | 0.006128 | 0.006315 | 2,143,893.00 |
08 Jun 2024 | 0.006137 | -0.000408 | -6.23% | 0.006115 | 0.006558 | 2,230,480.00 |
07 Jun 2024 | 0.006545 | 0.000157 | 2.46% | 0.006382 | 0.006716 | 2,227,448.00 |
06 Jun 2024 | 0.006388 | 0.000241 | 3.92% | 0.006143 | 0.007217 | 2,701,799.00 |
05 Jun 2024 | 0.006147 | 0.000461 | 8.11% | 0.005681 | 0.006198 | 1,535,918.00 |
04 Jun 2024 | 0.005686 | 0.000093 | 1.66% | 0.005579 | 0.005906 | 2,724,244.00 |
03 Jun 2024 | 0.005593 | -0.000439 | -7.28% | 0.005284 | 0.006062 | 4,050,399.00 |
02 Jun 2024 | 0.006032 | -0.000128 | -2.08% | 0.005977 | 0.006181 | 2,437,883.00 |
01 Jun 2024 | 0.00616 | 0.00003 | 0.49% | 0.006103 | 0.006258 | 2,090,493.00 |
31 May 2024 | 0.00613 | -0.000117 | -1.87% | 0.005906 | 0.006344 | 3,100,304.00 |
30 May 2024 | 0.006247 | -0.000322 | -4.90% | 0.005906 | 0.0066 | 2,363,604.00 |
29 May 2024 | 0.006569 | -0.000014 | -0.21% | 0.006471 | 0.006602 | 2,026,836.00 |
28 May 2024 | 0.006583 | -0.000042 | -0.63% | 0.006568 | 0.00674 | 2,450,296.00 |
27 May 2024 | 0.006625 | -0.000066 | -0.99% | 0.006602 | 0.006809 | 2,036,918.00 |
26 May 2024 | 0.006691 | 0.000066 | 1.00% | 0.006611 | 0.006903 | 2,165,878.00 |
25 May 2024 | 0.006625 | -0.000118 | -1.75% | 0.006602 | 0.006818 | 2,041,443.00 |
24 May 2024 | 0.006743 | -0.000373 | -5.24% | 0.006552 | 0.007218 | 2,079,816.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions