We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mist | MISTTUSD | Crypto | 279,077 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000231 | 4.92% | 0.004924 | 0.004853 | 0.004959 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004959 | 0.00467 | 0.004682 | 0.004693 | 0.001221 - 0.019382 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:15:03 | 1,320.74 | 0.004924 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,667.31 | 1,566,050.34 | MISTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.004734 | 0.000358 | 8.19% | 0.004366 | 0.004743 | 1,737,411.00 |
18 Jul 2024 | 0.004376 | -0.000282 | -6.05% | 0.004343 | 0.004756 | 1,941,063.00 |
17 Jul 2024 | 0.004658 | -0.000154 | -3.20% | 0.004547 | 0.004842 | 2,051,349.00 |
16 Jul 2024 | 0.004813 | 0.000479 | 11.05% | 0.004249 | 0.004819 | 1,769,391.00 |
15 Jul 2024 | 0.004334 | 0.000075 | 1.76% | 0.004241 | 0.004378 | 2,311,734.00 |
14 Jul 2024 | 0.004259 | -0.00000054 | -0.01% | 0.004217 | 0.004351 | 2,403,727.00 |
13 Jul 2024 | 0.004259 | 0.000013 | 0.31% | 0.00419 | 0.004302 | 2,496,522.00 |
12 Jul 2024 | 0.004246 | -0.000066 | -1.53% | 0.004225 | 0.004434 | 2,298,782.00 |
11 Jul 2024 | 0.004312 | -0.000047 | -1.08% | 0.004297 | 0.004429 | 2,247,040.00 |
10 Jul 2024 | 0.00436 | 0.000108 | 2.55% | 0.004224 | 0.004405 | 2,391,619.00 |
09 Jul 2024 | 0.004251 | 0.0001 | 2.42% | 0.00416 | 0.005284 | 1,948,034.00 |
08 Jul 2024 | 0.004151 | -0.000234 | -5.34% | 0.004114 | 0.004409 | 2,309,884.00 |
07 Jul 2024 | 0.004385 | 0.00024 | 5.78% | 0.004132 | 0.004435 | 2,091,493.00 |
06 Jul 2024 | 0.004145 | -0.000249 | -5.67% | 0.003905 | 0.004419 | 2,370,134.00 |
05 Jul 2024 | 0.004394 | -0.000252 | -5.42% | 0.004326 | 0.004667 | 2,195,804.00 |
04 Jul 2024 | 0.004646 | -0.000137 | -2.86% | 0.004639 | 0.004796 | 2,190,634.00 |
03 Jul 2024 | 0.004783 | -0.00003 | -0.62% | 0.00474 | 0.004836 | 2,043,319.00 |
02 Jul 2024 | 0.004813 | -0.000065 | -1.33% | 0.004757 | 0.005403 | 1,778,184.00 |
01 Jul 2024 | 0.004878 | 0.000056 | 1.16% | 0.004799 | 0.004938 | 1,956,094.00 |
30 Jun 2024 | 0.004822 | -0.000038 | -0.78% | 0.004793 | 0.004906 | 2,087,663.00 |
29 Jun 2024 | 0.00486 | -0.000236 | -4.63% | 0.004823 | 0.005112 | 2,008,951.00 |
28 Jun 2024 | 0.005096 | 0.000147 | 2.96% | 0.004918 | 0.00514 | 2,077,046.00 |
27 Jun 2024 | 0.004949 | -0.00004 | -0.80% | 0.004916 | 0.005284 | 1,919,751.00 |
26 Jun 2024 | 0.004989 | 0.000194 | 4.05% | 0.00477 | 0.004996 | 2,051,561.00 |
25 Jun 2024 | 0.004795 | -0.000231 | -4.60% | 0.004729 | 0.005034 | 1,899,264.00 |
24 Jun 2024 | 0.005026 | -0.00000500 | -0.10% | 0.004974 | 0.005134 | 1,943,306.00 |
23 Jun 2024 | 0.005032 | -0.000034 | -0.67% | 0.004955 | 0.005068 | 2,101,712.00 |
22 Jun 2024 | 0.005065 | -0.000029 | -0.57% | 0.004994 | 0.005179 | 1,824,678.00 |
21 Jun 2024 | 0.005094 | -0.000092 | -1.77% | 0.005094 | 0.005326 | 1,968,511.00 |
20 Jun 2024 | 0.005186 | 0.000108 | 2.12% | 0.005054 | 0.005247 | 1,888,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions