We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mist | MISTTETH | Crypto | 286,270 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000145 | 0.00000144 | 0.00000146 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000146 | 0.00000144 | 0.00000145 | 0.00000145 | 0.00000050 - 0.00000591 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:15:25 | 2,484.91 | 0.00000145 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.630491 | 435,096.89 | MISTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000143 | 0.00000158 | 1,968,511.00 |
| 20 Jun 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000144 | 0.00000147 | 1,888,340.00 |
| 19 Jun 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000145 | 0.00000155 | 2,014,274.00 |
| 18 Jun 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000142 | 0.00000150 | 1,772,659.00 |
| 17 Jun 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000141 | 0.00000146 | 1,965,671.00 |
| 16 Jun 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000142 | 0.00000156 | 1,271,434.00 |
| 15 Jun 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000154 | 0.00000155 | 560,432.00 |
| 14 Jun 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000154 | 0.00000158 | 1,679,769.00 |
| 13 Jun 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000154 | 0.00000157 | 1,737,338.00 |
| 12 Jun 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000153 | 0.00000158 | 1,859,282.00 |
| 11 Jun 2024 | 0.00000153 | -0.00000014 | -8.38% | 0.00000152 | 0.00000169 | 1,694,682.00 |
| 10 Jun 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000165 | 0.00000168 | 1,722,419.00 |
| 09 Jun 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000165 | 0.00000169 | 1,644,175.00 |
| 08 Jun 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000164 | 0.00000172 | 1,628,463.00 |
| 07 Jun 2024 | 0.00000172 | 0.00000007 | 4.24% | 0.00000164 | 0.00000173 | 1,559,759.00 |
| 06 Jun 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000160 | 0.00000271 | 1,942,674.00 |
| 05 Jun 2024 | 0.00000161 | 0.00000011 | 7.33% | 0.00000150 | 0.00000161 | 863,341.00 |
| 04 Jun 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000147 | 0.00000155 | 1,760,713.00 |
| 03 Jun 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000144 | 0.00000159 | 1,621,264.00 |
| 02 Jun 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000157 | 0.00000163 | 1,689,300.00 |
| 01 Jun 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000160 | 0.00000165 | 1,594,637.00 |
| 31 May 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000159 | 0.00000170 | 1,602,181.00 |
| 30 May 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000165 | 0.00000172 | 1,544,687.00 |
| 29 May 2024 | 0.00000170 | 0.00000001 | 0.59% | 0.00000167 | 0.00000172 | 1,511,891.00 |
| 28 May 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000167 | 0.00000172 | 1,794,057.00 |
| 27 May 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000171 | 0.00000180 | 1,471,882.00 |
| 26 May 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000178 | 0.00000181 | 1,562,010.00 |
| 25 May 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000177 | 0.00000184 | 1,494,319.00 |
| 24 May 2024 | 0.00000179 | -0.00000010 | -5.29% | 0.00000172 | 0.00000190 | 1,440,125.00 |
| 23 May 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000182 | 0.00000208 | 1,325,002.00 |
| 22 May 2024 | 0.00000192 | -0.00000007 | -3.52% | 0.00000192 | 0.00000208 | 1,279,275.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
