We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MIS | MISSUSD | Crypto | 71,405 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007311 | 3.82% | 0.198512 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.200406 | 0.188214 | 0.191343 | 0.191201 | 0.134887 - 29.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 22:25:23 | 0.007166 | 0.191954 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MISS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.191146 | -0.001764 | -0.91% | 0.18964 | 0.193436 | 0.00 |
26 Apr 2024 | 0.19291 | 0.001367 | 0.71% | 0.187729 | 0.194862 | 0.00 |
25 Apr 2024 | 0.191542 | -0.139251 | -42.10% | 0.190112 | 0.338281 | 0.00 |
24 Apr 2024 | 0.330794 | 0.001849 | 0.56% | 0.324194 | 0.335287 | 0.00 |
23 Apr 2024 | 0.328945 | 0.005479 | 1.69% | 0.29504 | 0.331915 | 0.00 |
22 Apr 2024 | 0.323466 | -0.000395 | -0.12% | 0.320586 | 0.328463 | 0.00 |
21 Apr 2024 | 0.32386 | 0.008556 | 2.71% | 0.310454 | 0.325895 | 0.00 |
20 Apr 2024 | 0.315305 | 0.000147 | 0.05% | 0.29504 | 0.32094 | 0.00 |
19 Apr 2024 | 0.315158 | 0.008667 | 2.83% | 0.30389 | 0.317982 | 0.00 |
18 Apr 2024 | 0.306491 | -0.010546 | -3.33% | 0.300711 | 0.320564 | 0.00 |
17 Apr 2024 | 0.317037 | -0.001693 | -0.53% | 0.308276 | 0.321053 | 0.00 |
16 Apr 2024 | 0.318731 | -0.006121 | -1.88% | 0.31214 | 0.336281 | 0.00 |
15 Apr 2024 | 0.324852 | 0.013655 | 4.39% | 0.299522 | 0.325894 | 0.00 |
14 Apr 2024 | 0.311197 | -0.022095 | -6.63% | 0.29688 | 0.33903 | 0.00 |
13 Apr 2024 | 0.333293 | -0.027113 | -7.52% | 0.321791 | 0.365066 | 0.00 |
12 Apr 2024 | 0.360406 | -0.003373 | -0.93% | 0.357306 | 0.37158 | 0.00 |
11 Apr 2024 | 0.363779 | 0.003172 | 0.88% | 0.35118 | 0.365533 | 0.00 |
10 Apr 2024 | 0.360606 | -0.019009 | -5.01% | 0.355831 | 0.382713 | 0.00 |
09 Apr 2024 | 0.379615 | 0.024558 | 6.92% | 0.33104 | 0.382697 | 0.00 |
08 Apr 2024 | 0.355057 | 0.00952 | 2.76% | 0.343893 | 0.355328 | 0.00 |
07 Apr 2024 | 0.345538 | 0.003823 | 1.12% | 0.340464 | 0.348774 | 0.00 |
06 Apr 2024 | 0.341715 | -0.000243 | -0.07% | 0.33104 | 0.343876 | 0.00 |
05 Apr 2024 | 0.341958 | 0.000981 | 0.29% | 0.334524 | 0.353857 | 0.00 |
04 Apr 2024 | 0.340976 | 0.004157 | 1.23% | 0.329783 | 0.346018 | 0.00 |
03 Apr 2024 | 0.33682 | -0.024358 | -6.74% | 0.330825 | 0.360305 | 0.00 |
02 Apr 2024 | 0.361178 | -0.013126 | -3.51% | 0.351578 | 0.374526 | 0.00 |
01 Apr 2024 | 0.374303 | 0.013823 | 3.83% | 0.360506 | 0.375417 | 0.00 |
30 Mar 2024 | 0.36048 | -0.000803 | -0.22% | 0.358626 | 0.366435 | 0.00 |
29 Mar 2024 | 0.361283 | -0.004977 | -1.36% | 0.356982 | 0.368063 | 0.00 |
28 Mar 2024 | 0.366259 | 0.007219 | 2.01% | 0.356319 | 0.371097 | 0.00 |
27 Mar 2024 | 0.35904 | -0.009505 | -2.58% | 0.355856 | 0.376622 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions