We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIS3 - MITH Shares v3 | MIS3ETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.48% | 0.000062 | 0.000062 | 0.000063 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000036 - 0.002056 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:49:28 | 67.82 | 0.000062 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.372794 | 5,993.09 | MIS3 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000062 | 0.00000100 | 1.64% | 0.00006 | 0.000063 | 49,374.00 |
| 28 Jun 2024 | 0.000061 | 0.00000200 | 3.40% | 0.000058 | 0.000061 | 47,132.00 |
| 27 Jun 2024 | 0.000059 | 0.00000060 | 1.03% | 0.000058 | 0.000059 | 17,515.00 |
| 26 Jun 2024 | 0.000058 | 0.00000050 | 0.87% | 0.000058 | 0.000058 | 43,317.00 |
| 25 Jun 2024 | 0.000058 | -0.00000030 | -0.52% | 0.000058 | 0.00006 | 5,697.00 |
| 24 Jun 2024 | 0.000058 | 0.00000020 | 0.35% | 0.000058 | 0.000058 | 44,895.00 |
| 23 Jun 2024 | 0.000058 | 0.00000020 | 0.35% | 0.000058 | 0.000058 | 51,395.00 |
| 22 Jun 2024 | 0.000058 | -0.00000200 | -3.37% | 0.000058 | 0.000059 | 46,106.00 |
| 21 Jun 2024 | 0.000059 | -0.00000300 | -4.78% | 0.000058 | 0.000063 | 12,079.00 |
| 20 Jun 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.00 |
| 19 Jun 2024 | 0.000063 | 0.00000300 | 5.01% | 0.00006 | 0.000068 | 18,824.00 |
| 18 Jun 2024 | 0.00006 | 0.00000070 | 1.18% | 0.000059 | 0.000061 | 30,389.00 |
| 17 Jun 2024 | 0.000059 | -0.00000020 | -0.34% | 0.000059 | 0.000059 | 83.00 |
| 16 Jun 2024 | 0.000059 | 0.00000010 | 0.17% | 0.000059 | 0.00006 | 47,793.00 |
| 15 Jun 2024 | 0.000059 | 0.00000020 | 0.34% | 0.000059 | 0.000062 | 36,657.00 |
| 14 Jun 2024 | 0.000059 | -0.00000100 | -1.66% | 0.000058 | 0.000071 | 30,570.00 |
| 13 Jun 2024 | 0.00006 | -0.00000100 | -1.62% | 0.000059 | 0.000062 | 30,260.00 |
| 12 Jun 2024 | 0.000062 | 0.00000200 | 3.36% | 0.00006 | 0.000063 | 5,925.00 |
| 11 Jun 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000058 | 0.00006 | 15,059.00 |
| 10 Jun 2024 | 0.000058 | -0.00000040 | -0.68% | 0.000058 | 0.000059 | 23.00 |
| 09 Jun 2024 | 0.000059 | 0.00000080 | 1.38% | 0.000058 | 0.000062 | 41,771.00 |
| 08 Jun 2024 | 0.000058 | 0.00000200 | 3.57% | 0.000056 | 0.000059 | 45,115.00 |
| 07 Jun 2024 | 0.000056 | 0.00000030 | 0.54% | 0.000056 | 0.000057 | 45,401.00 |
| 06 Jun 2024 | 0.000056 | -0.00000070 | -1.24% | 0.000055 | 0.000101 | 50,785.00 |
| 05 Jun 2024 | 0.000057 | -0.00000060 | -1.05% | 0.000056 | 0.000058 | 25,770.00 |
| 04 Jun 2024 | 0.000057 | 0.00 | 0.00% | 0.000056 | 0.000057 | 42,448.00 |
| 03 Jun 2024 | 0.000057 | 0.00000030 | 0.53% | 0.000057 | 0.00006 | 159.00 |
| 02 Jun 2024 | 0.000057 | -0.00000010 | -0.18% | 0.000056 | 0.000057 | 35,365.00 |
| 01 Jun 2024 | 0.000057 | -0.00000030 | -0.52% | 0.000056 | 0.000058 | 46,759.00 |
| 31 May 2024 | 0.000057 | 0.00000070 | 1.24% | 0.000056 | 0.000063 | 39,946.00 |
| 30 May 2024 | 0.000057 | 0.00000100 | 1.81% | 0.000055 | 0.000057 | 14,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
