We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRUST | Crypto | 7,802,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00087 | 1.77% | 0.050013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050463 | 0.048823 | 0.04945 | 0.049143 | 0.009582 - 0.211300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:05:25 | 10.92 | 0.050013 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.04945 | -0.003419 | -6.47% | 0.047771 | 0.054055 | 665,697.00 |
11 May 2024 | 0.052869 | -0.001791 | -3.28% | 0.052493 | 0.055848 | 445,811.00 |
10 May 2024 | 0.05466 | 0.002584 | 4.96% | 0.051708 | 0.056629 | 532,335.00 |
09 May 2024 | 0.052076 | -0.00475 | -8.36% | 0.05117 | 0.057799 | 500,322.00 |
08 May 2024 | 0.056826 | -0.002001 | -3.40% | 0.054027 | 0.059359 | 428,862.00 |
07 May 2024 | 0.058827 | -0.001657 | -2.74% | 0.056268 | 0.065987 | 571,861.00 |
06 May 2024 | 0.060484 | 0.006298 | 11.62% | 0.052344 | 0.060916 | 865,275.00 |
05 May 2024 | 0.054186 | 0.00294 | 5.74% | 0.048627 | 0.05499 | 669,824.00 |
04 May 2024 | 0.051246 | 0.002827 | 5.84% | 0.044258 | 0.0515 | 591,414.00 |
03 May 2024 | 0.048419 | 0.000093 | 0.19% | 0.044161 | 0.0515 | 855,260.00 |
02 May 2024 | 0.048326 | 0.002751 | 6.04% | 0.041952 | 0.049139 | 770,371.00 |
01 May 2024 | 0.045575 | -0.004778 | -9.49% | 0.038 | 0.051949 | 805,473.00 |
30 Apr 2024 | 0.050353 | -0.003087 | -5.78% | 0.048664 | 0.053707 | 941,233.00 |
29 Apr 2024 | 0.05344 | -0.000635 | -1.17% | 0.052633 | 0.055456 | 482,751.00 |
28 Apr 2024 | 0.054075 | -0.001491 | -2.68% | 0.053001 | 0.055823 | 468,546.00 |
27 Apr 2024 | 0.055566 | 0.000366 | 0.66% | 0.05312 | 0.060918 | 524,957.00 |
26 Apr 2024 | 0.0552 | 0.000114 | 0.21% | 0.052729 | 0.057221 | 567,570.00 |
25 Apr 2024 | 0.055086 | -0.000763 | -1.37% | 0.052968 | 0.061 | 629,113.00 |
24 Apr 2024 | 0.055849 | -0.00429 | -7.13% | 0.054293 | 0.061632 | 600,236.00 |
23 Apr 2024 | 0.060139 | 0.00039 | 0.65% | 0.05772 | 0.061309 | 466,354.00 |
22 Apr 2024 | 0.059749 | -0.00195 | -3.16% | 0.056633 | 0.062133 | 619,941.00 |
21 Apr 2024 | 0.061699 | 0.005128 | 9.06% | 0.055296 | 0.062427 | 500,095.00 |
20 Apr 2024 | 0.056571 | 0.001207 | 2.18% | 0.053598 | 0.058189 | 583,528.00 |
19 Apr 2024 | 0.055364 | -0.000036 | -0.06% | 0.051636 | 0.058706 | 716,133.00 |
18 Apr 2024 | 0.0554 | -0.000347 | -0.62% | 0.053899 | 0.059126 | 607,376.00 |
17 Apr 2024 | 0.055747 | -0.001406 | -2.46% | 0.051561 | 0.062499 | 703,989.00 |
16 Apr 2024 | 0.057153 | -0.003387 | -5.59% | 0.053899 | 0.064038 | 766,449.00 |
15 Apr 2024 | 0.06054 | 0.006074 | 11.15% | 0.051716 | 0.066768 | 730,142.00 |
14 Apr 2024 | 0.054466 | -0.005864 | -9.72% | 0.04401 | 0.073488 | 969,422.00 |
13 Apr 2024 | 0.06033 | -0.015975 | -20.94% | 0.058974 | 0.076546 | 891,800.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions