Mirror Protocol Price History - Historical Data for Cryptocurrency:MIRUSD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mirror Protocol (Cryptocurrency:MIRUSD)
Mirror Protocol (Cryptocurrency:MIRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mirror Protocol	MIRUSD	Crypto	7,490,652	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001	2.13%	0.048	0.048	0.049

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.050	0.047	0.047	0.047	0.003000 - 0.273200

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	09:30:07	128.69	0.048	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,583.56	53,249.47	MIR	MIREUR	MIRGBP	MIRBTC

Mirror Protocol (MIRUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
21 May 2024	0.046	0.00	0.00%	0.044	0.048	222,544.00
20 May 2024	0.046	-0.001	-2.13%	0.046	0.048	199,984.00
19 May 2024	0.047	0.00	0.00%	0.046	0.050	110,044.00
18 May 2024	0.047	-0.004	-7.84%	0.046	0.052	200,696.00
17 May 2024	0.051	-0.001	-1.92%	0.051	0.052	120,987.00
16 May 2024	0.052	0.003	6.12%	0.046	0.053	285,162.00
15 May 2024	0.049	-0.006	-10.91%	0.049	0.058	129,780.00
14 May 2024	0.055	0.006	12.24%	0.047	0.2732	315,280.00
13 May 2024	0.049	-0.001	-2.00%	0.048	0.050	81,340.00
12 May 2024	0.050	-0.003	-5.66%	0.049	0.054	279,502.00
11 May 2024	0.053	-0.001	-1.85%	0.053	0.056	45,524.00
10 May 2024	0.054	0.002	3.85%	0.052	0.057	100,332.00
09 May 2024	0.052	-0.005	-8.77%	0.052	0.058	117,686.00
08 May 2024	0.057	-0.003	-5.00%	0.056	0.060	66,314.00
07 May 2024	0.060	0.00	0.00%	0.057	0.062	202,125.00
06 May 2024	0.060	0.006	11.11%	0.053	0.060	347,062.00
05 May 2024	0.054	0.003	5.88%	0.049	0.055	80,693.00
04 May 2024	0.051	0.003	6.25%	0.048	0.051	92,002.00
03 May 2024	0.048	0.001	2.13%	0.045	0.050	167,861.00
02 May 2024	0.047	0.002	4.44%	0.042	0.048	208,067.00
01 May 2024	0.045	-0.005	-10.00%	0.040	0.050	447,319.00
30 Apr 2024	0.050	-0.003	-5.66%	0.048	0.2732	359,800.00
29 Apr 2024	0.053	-0.001	-1.85%	0.053	0.054	26,458.00
28 Apr 2024	0.054	-0.001	-1.82%	0.054	0.056	40,703.00
27 Apr 2024	0.055	0.001	1.85%	0.054	0.057	52,999.00
26 Apr 2024	0.054	-0.001	-1.82%	0.053	0.056	175,337.00
25 Apr 2024	0.055	-0.001	-1.79%	0.054	0.058	135,098.00
24 Apr 2024	0.056	-0.004	-6.67%	0.054	0.060	218,515.00
23 Apr 2024	0.060	0.001	1.69%	0.055	0.2732	139,258.00
22 Apr 2024	0.059	-0.001	-1.67%	0.059	0.063	268,419.00
21 Apr 2024	0.060	0.003	5.26%	0.056	0.061	115,196.00

Download more Mirror Protocol Historical Data

Mirror Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions