We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRETH | Crypto | 4,369,547 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.86% | 0.00000806 | 0.00000799 | 0.00000810 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000824 | 0.00000800 | 0.00000813 | 0.00000813 | 0.00000500 - 0.000497 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:46:12 | 197.84 | 0.00000806 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000813 | -0.00000041 | -4.80% | 0.00000802 | 0.00000864 | 339,848.00 |
30 Jun 2024 | 0.00000854 | -0.00000041 | -4.58% | 0.00000853 | 0.00000929 | 300,315.00 |
29 Jun 2024 | 0.00000895 | -0.00000001 | -0.11% | 0.00000869 | 0.00000913 | 296,063.00 |
28 Jun 2024 | 0.00000896 | -0.00000033 | -3.55% | 0.00000889 | 0.00000957 | 318,672.00 |
27 Jun 2024 | 0.00000929 | -0.00000020 | -2.11% | 0.00000908 | 0.00000955 | 307,837.00 |
26 Jun 2024 | 0.00000949 | 0.00000014 | 1.50% | 0.00000931 | 0.00000967 | 299,643.00 |
25 Jun 2024 | 0.00000935 | 0.00000011 | 1.19% | 0.00000856 | 0.00000940 | 318,046.00 |
24 Jun 2024 | 0.00000924 | 0.00000007 | 0.76% | 0.00000845 | 0.00000944 | 287,667.00 |
23 Jun 2024 | 0.00000917 | 0.00000067 | 7.88% | 0.00000836 | 0.00000968 | 250,784.00 |
22 Jun 2024 | 0.00000850 | 0.00000057 | 7.19% | 0.00000757 | 0.00000858 | 255,638.00 |
21 Jun 2024 | 0.00000793 | 0.00000021 | 2.72% | 0.00000761 | 0.00000828 | 284,229.00 |
20 Jun 2024 | 0.00000772 | 0.00000026 | 3.49% | 0.00000730 | 0.00000776 | 382,864.00 |
19 Jun 2024 | 0.00000746 | -0.00000073 | -8.91% | 0.00000737 | 0.00000833 | 331,380.00 |
18 Jun 2024 | 0.00000819 | -0.00000002 | -0.24% | 0.00000812 | 0.00000974 | 294,228.00 |
17 Jun 2024 | 0.00000821 | 0.00000046 | 5.94% | 0.00000746 | 0.00000825 | 318,676.00 |
16 Jun 2024 | 0.00000775 | 0.00000021 | 2.79% | 0.00000723 | 0.00002 | 264,695.00 |
15 Jun 2024 | 0.00000754 | 0.00000013 | 1.75% | 0.00000691 | 0.00000887 | 320,921.00 |
14 Jun 2024 | 0.00000741 | -0.00000001 | -0.13% | 0.00000698 | 0.000129 | 289,767.00 |
13 Jun 2024 | 0.00000742 | 0.00000027 | 3.78% | 0.00000665 | 0.00000742 | 381,064.00 |
12 Jun 2024 | 0.00000715 | 0.00000019 | 2.73% | 0.00000685 | 0.00000742 | 415,431.00 |
11 Jun 2024 | 0.00000696 | -0.00000061 | -8.06% | 0.00000694 | 0.00000761 | 344,315.00 |
10 Jun 2024 | 0.00000757 | -0.00000023 | -2.95% | 0.00000748 | 0.00002 | 371,154.00 |
09 Jun 2024 | 0.00000780 | -0.00000015 | -1.89% | 0.00000732 | 0.00000950 | 364,851.00 |
08 Jun 2024 | 0.00000795 | 0.00000022 | 2.85% | 0.00000751 | 0.00000868 | 363,358.00 |
07 Jun 2024 | 0.00000773 | 0.00000019 | 2.52% | 0.00000747 | 0.00000812 | 357,250.00 |
06 Jun 2024 | 0.00000754 | -0.00000012 | -1.57% | 0.00000743 | 0.00000896 | 361,280.00 |
05 Jun 2024 | 0.00000766 | 0.00000004 | 0.52% | 0.00000744 | 0.00000773 | 193,277.00 |
04 Jun 2024 | 0.00000762 | -0.00000037 | -4.63% | 0.00000740 | 0.00000799 | 362,708.00 |
03 Jun 2024 | 0.00000799 | -0.00000009 | -1.11% | 0.00000733 | 0.00000826 | 438,245.00 |
02 Jun 2024 | 0.00000808 | -0.00000023 | -2.77% | 0.00000793 | 0.00002 | 342,441.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions