We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Minty Art | MINTYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001177 | 2.89% | 0.041886 | 0.04166 | 0.042301 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.042446 | 0.040352 | 0.040755 | 0.040709 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.041886 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MINTY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.040668 | 0.006578 | 19.30% | 0.033565 | 0.040929 | 0.00 |
20 May 2024 | 0.03409 | -0.00062 | -1.79% | 0.033978 | 0.034849 | 0.00 |
19 May 2024 | 0.03471 | 0.000392 | 1.14% | 0.034296 | 0.034966 | 0.00 |
18 May 2024 | 0.034319 | 0.00162 | 4.95% | 0.032593 | 0.034635 | 0.00 |
17 May 2024 | 0.032699 | -0.001048 | -3.11% | 0.032503 | 0.033782 | 0.00 |
16 May 2024 | 0.033747 | 0.001722 | 5.38% | 0.031817 | 0.033786 | 0.00 |
15 May 2024 | 0.032025 | -0.000734 | -2.24% | 0.031784 | 0.032872 | 0.00 |
14 May 2024 | 0.032759 | 0.000211 | 0.65% | 0.032461 | 0.034116 | 0.00 |
13 May 2024 | 0.032548 | 0.000224 | 0.69% | 0.032259 | 0.032773 | 0.00 |
12 May 2024 | 0.032325 | -0.000011 | -0.03% | 0.0321 | 0.032677 | 0.00 |
11 May 2024 | 0.032335 | -0.001382 | -4.10% | 0.032001 | 0.033912 | 0.00 |
10 May 2024 | 0.033717 | 0.000689 | 2.09% | 0.032803 | 0.033965 | 0.00 |
09 May 2024 | 0.033028 | -0.000504 | -1.50% | 0.03266 | 0.033747 | 0.00 |
08 May 2024 | 0.033532 | -0.00056 | -1.64% | 0.033421 | 0.034767 | 0.00 |
07 May 2024 | 0.034092 | -0.000744 | -2.14% | 0.033565 | 0.035626 | 0.00 |
06 May 2024 | 0.034837 | 0.000208 | 0.60% | 0.034166 | 0.035219 | 0.00 |
05 May 2024 | 0.034628 | 0.000128 | 0.37% | 0.034402 | 0.035176 | 0.00 |
04 May 2024 | 0.0345 | 0.001288 | 3.88% | 0.032895 | 0.034722 | 0.00 |
03 May 2024 | 0.033213 | 0.000111 | 0.33% | 0.032174 | 0.033469 | 0.00 |
02 May 2024 | 0.033102 | -0.000469 | -1.40% | 0.031266 | 0.033547 | 0.00 |
01 May 2024 | 0.033571 | -0.002152 | -6.02% | 0.032417 | 0.036095 | 0.00 |
30 Apr 2024 | 0.035722 | -0.000557 | -1.54% | 0.033565 | 0.035913 | 0.00 |
29 Apr 2024 | 0.036279 | 0.000133 | 0.37% | 0.03609 | 0.037186 | 0.00 |
28 Apr 2024 | 0.036146 | 0.001389 | 4.00% | 0.034223 | 0.03644 | 0.00 |
27 Apr 2024 | 0.034757 | -0.000321 | -0.92% | 0.034483 | 0.035173 | 0.00 |
26 Apr 2024 | 0.035077 | 0.000249 | 0.71% | 0.034135 | 0.035432 | 0.00 |
25 Apr 2024 | 0.034829 | -0.000935 | -2.61% | 0.034486 | 0.036574 | 0.00 |
24 Apr 2024 | 0.035764 | 0.0002 | 0.56% | 0.035051 | 0.03625 | 0.00 |
23 Apr 2024 | 0.035564 | 0.000592 | 1.69% | 0.033565 | 0.035885 | 0.00 |
22 Apr 2024 | 0.034972 | -0.000043 | -0.12% | 0.03466 | 0.035512 | 0.00 |
21 Apr 2024 | 0.035014 | 0.000925 | 2.71% | 0.033565 | 0.035234 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions