![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MintMe.com Coin | MINTMEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000196 | 3.70% | 0.0055 | 0.005496 | 0.005613 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005502 | 0.005304 | 0.005305 | 0.005304 | 0.001000 - 0.009901 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 15:56:39 | 16,718.44 | 0.0055 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,445.17 | 266,155.65 | MINTME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.005304 | -0.00000100 | -0.02% | 0.005304 | 0.005305 | 40,394.00 |
19 Jun 2024 | 0.005305 | 0.000369 | 7.48% | 0.004934 | 0.005305 | 999,959.00 |
18 Jun 2024 | 0.004936 | 0.00000200 | 0.04% | 0.004934 | 0.004936 | 1,599,061.00 |
17 Jun 2024 | 0.004934 | 0.000171 | 3.59% | 0.004761 | 0.004936 | 1,462,670.00 |
16 Jun 2024 | 0.004763 | 0.00000100 | 0.02% | 0.004762 | 0.004764 | 1,145,409.00 |
15 Jun 2024 | 0.004762 | 0.000138 | 2.98% | 0.004623 | 0.004764 | 1,099,009.00 |
14 Jun 2024 | 0.004624 | 0.000069 | 1.51% | 0.004554 | 0.0051 | 1,809,546.00 |
13 Jun 2024 | 0.004555 | -0.000069 | -1.49% | 0.004554 | 0.004626 | 969,592.00 |
12 Jun 2024 | 0.004624 | 0.000071 | 1.56% | 0.004553 | 0.004626 | 1,408,424.00 |
11 Jun 2024 | 0.004553 | 0.00000500 | 0.11% | 0.004548 | 0.004692 | 2,210,080.00 |
10 Jun 2024 | 0.004548 | 0.00 | 0.00% | 0.004548 | 0.00455 | 931,669.00 |
09 Jun 2024 | 0.004548 | 0.00000200 | 0.04% | 0.004545 | 0.00455 | 1,257,368.00 |
08 Jun 2024 | 0.004546 | -0.000139 | -2.97% | 0.004543 | 0.004687 | 1,719,107.00 |
07 Jun 2024 | 0.004685 | -0.000072 | -1.51% | 0.00456 | 0.004759 | 1,052,157.00 |
06 Jun 2024 | 0.004757 | -0.00001 | -0.21% | 0.004115 | 0.004787 | 709,725.00 |
05 Jun 2024 | 0.004767 | -0.00002 | -0.42% | 0.004759 | 0.004896 | 915,778.00 |
04 Jun 2024 | 0.004787 | -0.000324 | -6.34% | 0.004758 | 0.005154 | 2,138,852.00 |
03 Jun 2024 | 0.005111 | 0.000152 | 3.07% | 0.004957 | 0.005159 | 530,221.00 |
02 Jun 2024 | 0.004959 | -0.000381 | -7.13% | 0.004885 | 0.00535 | 1,200,089.00 |
01 Jun 2024 | 0.00534 | -0.000158 | -2.87% | 0.005316 | 0.00553 | 1,275,846.00 |
31 May 2024 | 0.005498 | 0.000171 | 3.21% | 0.00532 | 0.005835 | 568,744.00 |
30 May 2024 | 0.005327 | 0.00000800 | 0.15% | 0.005316 | 0.005351 | 680,908.00 |
29 May 2024 | 0.005319 | -0.001381 | -20.61% | 0.005303 | 0.0067 | 1,143,779.00 |
28 May 2024 | 0.0067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 74,151.00 |
27 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.00 |
26 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.00 |
25 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.00 |
24 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.00 |
23 May 2024 | 0.0067 | 0.0018 | 36.73% | 0.0049 | 0.0067 | 109.00 |
22 May 2024 | 0.0049 | -0.004599 | -48.42% | 0.0049 | 0.009499 | 1,064.00 |
21 May 2024 | 0.009499 | 0.005341 | 128.45% | 0.004103 | 0.009501 | 106,436.00 |
20 May 2024 | 0.004158 | 0.00 | 0.00% | 0.004158 | 0.004158 | 0.00 |
19 May 2024 | 0.004158 | 0.00 | 0.00% | 0.004158 | 0.004158 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions