We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space Mine | MINEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000900 | -3.08% | 0.000283 | 0.00027 | 0.000282 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000296 | 0.000261 | 0.000292 | 0.000292 | 0.00000300 - 0.092060 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:44:16 | 39,876.00 | 0.000283 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,041.43 | 14,506,586.58 | MINE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000287 | 0.00 | 0.00% | 0.000272 | 0.000295 | 3,806,552.00 |
08 May 2024 | 0.000287 | -0.000021 | -6.82% | 0.000287 | 0.000323 | 32,760,252.00 |
07 May 2024 | 0.000308 | 0.000016 | 5.48% | 0.000286 | 0.000349 | 77,055,685.00 |
06 May 2024 | 0.000292 | -0.000038 | -11.52% | 0.00028 | 0.000357 | 32,231,417.00 |
05 May 2024 | 0.00033 | 0.000018 | 5.77% | 0.00031 | 0.000335 | 38,163,346.00 |
04 May 2024 | 0.000312 | -0.000014 | -4.29% | 0.000302 | 0.00035 | 29,748,295.00 |
03 May 2024 | 0.000326 | -0.000051 | -13.53% | 0.000299 | 0.000377 | 26,593,760.00 |
02 May 2024 | 0.000377 | 0.000096 | 34.16% | 0.000269 | 0.000395 | 25,645,887.00 |
01 May 2024 | 0.000281 | 0.00000900 | 3.31% | 0.000273 | 0.000338 | 21,769,710.00 |
30 Apr 2024 | 0.000272 | -0.000057 | -17.33% | 0.000259 | 0.000331 | 560,906,931.00 |
29 Apr 2024 | 0.000329 | 0.000012 | 3.79% | 0.000308 | 0.00035 | 41,614,909.00 |
28 Apr 2024 | 0.000317 | -0.000024 | -7.04% | 0.000309 | 0.00035 | 44,432,236.00 |
27 Apr 2024 | 0.000341 | 0.000025 | 7.91% | 0.000293 | 0.00039 | 31,231,921.00 |
26 Apr 2024 | 0.000316 | -0.00000400 | -1.25% | 0.000307 | 0.00039 | 43,062,163.00 |
25 Apr 2024 | 0.00032 | -0.000045 | -12.33% | 0.000312 | 0.000392 | 28,486,595.00 |
24 Apr 2024 | 0.000365 | 0.000035 | 10.61% | 0.000315 | 0.000505 | 40,373,226.00 |
23 Apr 2024 | 0.00033 | -0.000092 | -21.80% | 0.000299 | 0.000421 | 94,490,363.00 |
22 Apr 2024 | 0.000422 | 0.00014 | 49.65% | 0.000247 | 0.000535 | 44,818,449.00 |
21 Apr 2024 | 0.000282 | 0.00004 | 16.53% | 0.000239 | 0.000303 | 26,858,775.00 |
20 Apr 2024 | 0.000242 | -0.000019 | -7.28% | 0.000225 | 0.000296 | 29,817,157.00 |
19 Apr 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000249 | 0.000379 | 35,529,324.00 |
18 Apr 2024 | 0.000265 | -0.00005 | -15.87% | 0.000249 | 0.000367 | 27,484,189.00 |
17 Apr 2024 | 0.000315 | -0.000026 | -7.62% | 0.000266 | 0.000434 | 32,159,918.00 |
16 Apr 2024 | 0.000341 | -0.000041 | -10.73% | 0.000336 | 0.000382 | 81,052,750.00 |
15 Apr 2024 | 0.000382 | 0.000029 | 8.22% | 0.000301 | 0.000412 | 23,297,274.00 |
14 Apr 2024 | 0.000353 | 0.00 | 0.00% | 0.000271 | 0.000653 | 23,641,420.00 |
13 Apr 2024 | 0.000353 | -0.000101 | -22.25% | 0.000332 | 0.000483 | 15,825,741.00 |
12 Apr 2024 | 0.000454 | -0.000012 | -2.58% | 0.000443 | 0.000467 | 25,321,218.00 |
11 Apr 2024 | 0.000466 | 0.000014 | 3.10% | 0.000419 | 0.000488 | 19,336,057.00 |
10 Apr 2024 | 0.000452 | 0.00 | 0.00% | 0.000449 | 0.000559 | 19,695,258.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions