We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Minds | MINDSUSD | Crypto | 1,531,272 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000816 | -0.38% | 0.216391 | 0.214967 | 0.837802 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21838 | 0.215222 | 0.217206 | 0.217206 | 0.000423 - 0.212904 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 03:01:50 | 0.057750 | 0.000851 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MINDS | MINDSEUR | MINDSGBP | MINDSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.216995 | 0.015661 | 7.78% | 0.199709 | 0.217365 | 0.00 |
20 May 2024 | 0.201334 | -0.002378 | -1.17% | 0.200527 | 0.205712 | 0.00 |
19 May 2024 | 0.203712 | 0.000179 | 0.09% | 0.202662 | 0.20485 | 0.00 |
18 May 2024 | 0.203533 | 0.005103 | 2.57% | 0.198096 | 0.205089 | 0.00 |
17 May 2024 | 0.19843 | -0.003224 | -1.60% | 0.196395 | 0.202759 | 0.00 |
16 May 2024 | 0.201653 | 0.014482 | 7.74% | 0.186426 | 0.2019 | 0.00 |
15 May 2024 | 0.187171 | -0.003986 | -2.09% | 0.185791 | 0.191765 | 0.00 |
14 May 2024 | 0.191157 | 0.004273 | 2.29% | 0.184391 | 0.192885 | 0.00 |
13 May 2024 | 0.186884 | 0.00209 | 1.13% | 0.184262 | 0.187862 | 0.00 |
12 May 2024 | 0.184795 | -0.000434 | -0.23% | 0.183925 | 0.186765 | 0.00 |
11 May 2024 | 0.185229 | -0.006366 | -3.32% | 0.183131 | 0.192949 | 0.00 |
10 May 2024 | 0.191594 | 0.005667 | 3.05% | 0.184391 | 0.192673 | 0.00 |
09 May 2024 | 0.185928 | -0.00401 | -2.11% | 0.185065 | 0.191545 | 0.00 |
08 May 2024 | 0.189937 | -0.002144 | -1.12% | 0.189293 | 0.195688 | 0.00 |
07 May 2024 | 0.192081 | -0.002497 | -1.28% | 0.178838 | 0.198451 | 0.00 |
06 May 2024 | 0.194578 | 0.000383 | 0.20% | 0.19141 | 0.196293 | 0.00 |
05 May 2024 | 0.194195 | 0.002881 | 1.51% | 0.190264 | 0.195884 | 0.00 |
04 May 2024 | 0.191315 | 0.011488 | 6.39% | 0.178838 | 0.192541 | 0.00 |
03 May 2024 | 0.179827 | 0.002158 | 1.21% | 0.173001 | 0.181211 | 0.00 |
02 May 2024 | 0.177669 | -0.0073 | -3.95% | 0.171806 | 0.184479 | 0.00 |
01 May 2024 | 0.184969 | -0.009089 | -4.68% | 0.179658 | 0.196625 | 0.00 |
30 Apr 2024 | 0.194057 | 0.002539 | 1.33% | 0.187908 | 0.202205 | 0.00 |
29 Apr 2024 | 0.191519 | -0.001402 | -0.73% | 0.1908 | 0.195381 | 0.00 |
28 Apr 2024 | 0.19292 | -0.00102 | -0.53% | 0.190014 | 0.194246 | 0.00 |
27 Apr 2024 | 0.19394 | -0.002092 | -1.07% | 0.192584 | 0.196904 | 0.00 |
26 Apr 2024 | 0.196032 | 0.000864 | 0.44% | 0.190901 | 0.198389 | 0.00 |
25 Apr 2024 | 0.195168 | -0.006638 | -3.29% | 0.193242 | 0.203909 | 0.00 |
24 Apr 2024 | 0.201806 | -0.001485 | -0.73% | 0.20024 | 0.204273 | 0.00 |
23 Apr 2024 | 0.203291 | 0.005722 | 2.90% | 0.19661 | 0.20444 | 0.00 |
22 Apr 2024 | 0.197568 | 0.000233 | 0.12% | 0.195394 | 0.199693 | 0.00 |
21 Apr 2024 | 0.197336 | 0.002626 | 1.35% | 0.192293 | 0.198955 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions