We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Minds | MINDSGBP | Crypto | 1,359,451 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001815 | -1.18% | 0.151908 | 0.150908 | 0.588143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.158981 | 0.149796 | 0.158981 | 0.153723 | 0.000333 - 0.177210 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 05:51:02 | 0.057750 | 0.070303 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MINDS | MINDSEUR | MINDSUSD | MINDSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.1509 | 0.00446 | 3.05% | 0.145895 | 0.151199 | 0.00 |
30 Jun 2024 | 0.14644 | 0.001301 | 0.90% | 0.145117 | 0.147017 | 0.00 |
29 Jun 2024 | 0.145139 | -0.002896 | -1.96% | 0.14427 | 0.149533 | 0.00 |
28 Jun 2024 | 0.148035 | 0.001572 | 1.07% | 0.145774 | 0.149604 | 0.00 |
27 Jun 2024 | 0.146463 | -0.001512 | -1.02% | 0.146214 | 0.158981 | 0.00 |
26 Jun 2024 | 0.147974 | 0.003405 | 2.36% | 0.14431 | 0.149012 | 0.00 |
25 Jun 2024 | 0.144569 | -0.007755 | -5.09% | 0.140305 | 0.152247 | 0.00 |
24 Jun 2024 | 0.152324 | -0.002154 | -1.39% | 0.152186 | 0.155095 | 0.00 |
23 Jun 2024 | 0.154478 | 0.000444 | 0.29% | 0.153688 | 0.155061 | 0.00 |
22 Jun 2024 | 0.154034 | -0.001821 | -1.17% | 0.152495 | 0.156104 | 0.00 |
21 Jun 2024 | 0.155854 | 0.000881 | 0.57% | 0.15496 | 0.159055 | 0.00 |
20 Jun 2024 | 0.154974 | -0.000699 | -0.45% | 0.15465 | 0.156919 | 0.00 |
19 Jun 2024 | 0.155673 | -0.003167 | -1.99% | 0.153339 | 0.158981 | 0.00 |
18 Jun 2024 | 0.15884 | -0.000935 | -0.59% | 0.14766 | 0.16938 | 0.00 |
17 Jun 2024 | 0.159775 | 0.00106 | 0.67% | 0.158211 | 0.160421 | 0.00 |
16 Jun 2024 | 0.158715 | 0.000385 | 0.24% | 0.157833 | 0.159088 | 0.00 |
15 Jun 2024 | 0.15833 | -0.000941 | -0.59% | 0.15603 | 0.161539 | 0.00 |
14 Jun 2024 | 0.159271 | -0.002877 | -1.77% | 0.15808 | 0.162393 | 0.00 |
13 Jun 2024 | 0.162147 | 0.001264 | 0.79% | 0.159729 | 0.165618 | 0.00 |
12 Jun 2024 | 0.160883 | -0.005069 | -3.05% | 0.158171 | 0.16608 | 0.00 |
11 Jun 2024 | 0.165952 | -0.000467 | -0.28% | 0.14766 | 0.16938 | 0.00 |
10 Jun 2024 | 0.166419 | 0.000572 | 0.35% | 0.165538 | 0.167084 | 0.00 |
09 Jun 2024 | 0.165846 | 0.000107 | 0.06% | 0.165509 | 0.166269 | 0.00 |
08 Jun 2024 | 0.165739 | -0.002608 | -1.55% | 0.164453 | 0.171096 | 0.00 |
07 Jun 2024 | 0.168348 | -0.00059 | -0.35% | 0.167093 | 0.170043 | 0.00 |
06 Jun 2024 | 0.168938 | 0.000965 | 0.57% | 0.14766 | 0.170848 | 0.00 |
05 Jun 2024 | 0.167972 | 0.00481 | 2.95% | 0.163103 | 0.168872 | 0.00 |
04 Jun 2024 | 0.163163 | 0.00141 | 0.87% | 0.161204 | 0.167291 | 0.00 |
03 Jun 2024 | 0.161753 | 0.00033 | 0.20% | 0.160616 | 0.163102 | 0.00 |
02 Jun 2024 | 0.161423 | 0.000406 | 0.25% | 0.160819 | 0.161698 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions