| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | Crypto | 460,948,673 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013 | -2.52% | 0.502 | 0.502 | 0.503 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.526 | 0.500 | 0.515 | 0.515 | 0.400100 - 1.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:12:49 | 3.05 | 0.502 | USD |
Mina (MINAUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.515 | 0.006 | 1.18% | 0.489 | 0.521 | 623,148.00 |
| 06 Jun 2023 | 0.509 | -0.037 | -6.78% | 0.486 | 0.545 | 918,274.00 |
| 05 Jun 2023 | 0.546 | 0.00 | 0.00% | 0.541 | 0.561 | 362,593.00 |
| 04 Jun 2023 | 0.546 | 0.002 | 0.37% | 0.539 | 0.551 | 154,508.00 |
| 03 Jun 2023 | 0.544 | 0.012 | 2.26% | 0.526 | 0.547 | 214,009.00 |
| 02 Jun 2023 | 0.532 | -0.009 | -1.66% | 0.523 | 0.543 | 470,929.00 |
| 01 Jun 2023 | 0.541 | -0.026 | -4.59% | 0.532 | 0.569 | 397,929.00 |
| 31 May 2023 | 0.567 | -0.001 | -0.18% | 0.560 | 0.574 | 198,336.00 |
| 30 May 2023 | 0.568 | -0.016 | -2.74% | 0.564 | 0.589 | 334,111.00 |
| 29 May 2023 | 0.584 | 0.020 | 3.55% | 0.560 | 0.590 | 228,448.00 |
| 28 May 2023 | 0.564 | 0.001 | 0.18% | 0.555 | 0.566 | 170,848.00 |
| 27 May 2023 | 0.563 | 0.003 | 0.54% | 0.548 | 0.566 | 282,239.00 |
| 26 May 2023 | 0.560 | 0.008 | 1.45% | 0.532 | 0.564 | 185,481.00 |
| 25 May 2023 | 0.552 | -0.028 | -4.83% | 0.541 | 0.579 | 354,303.00 |
| 24 May 2023 | 0.580 | 0.014 | 2.47% | 0.558 | 0.584 | 264,185.00 |
| 23 May 2023 | 0.566 | -0.003 | -0.53% | 0.551 | 0.570 | 361,580.00 |
| 22 May 2023 | 0.569 | -0.013 | -2.23% | 0.562 | 0.590 | 80,372.00 |
| 21 May 2023 | 0.582 | 0.002 | 0.34% | 0.572 | 0.586 | 274,736.00 |
| 20 May 2023 | 0.580 | 0.003 | 0.52% | 0.566 | 0.584 | 313,993.00 |
| 19 May 2023 | 0.577 | -0.008 | -1.37% | 0.563 | 0.595 | 372,041.00 |
| 18 May 2023 | 0.585 | 0.020 | 3.54% | 0.558 | 0.592 | 361,908.00 |
| 17 May 2023 | 0.565 | 0.00 | 0.00% | 0.554 | 0.574 | 265,301.00 |
| 16 May 2023 | 0.565 | 0.002 | 0.36% | 0.549 | 0.577 | 275,195.00 |
| 15 May 2023 | 0.563 | 0.005 | 0.90% | 0.549 | 0.570 | 234,044.00 |
| 14 May 2023 | 0.558 | -0.008 | -1.41% | 0.553 | 0.568 | 144,624.00 |
| 13 May 2023 | 0.566 | 0.016 | 2.91% | 0.530 | 0.567 | 489,256.00 |
| 12 May 2023 | 0.550 | -0.030 | -5.17% | 0.528 | 0.578 | 416,267.00 |
| 11 May 2023 | 0.580 | 0.027 | 4.88% | 0.543 | 0.586 | 875,334.00 |
| 10 May 2023 | 0.553 | 0.009 | 1.65% | 0.540 | 0.557 | 749,904.00 |
| 09 May 2023 | 0.544 | -0.045 | -7.64% | 0.518 | 0.5901 | 591,673.00 |
| 08 May 2023 | 0.589 | -0.009 | -1.51% | 0.585 | 0.6985 | 497,142.00 |
| 07 May 2023 | 0.598 | -0.035 | -5.53% | 0.589 | 0.638 | 579,479.00 |