ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MINAUSD Mina

1.14
-0.100 (-8.06%)
10:05:23 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Mina MINAUSD Crypto 1,214,975,804 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.100 -8.06% 1.14 1.14 1.14
High Price Low Price Open Price Prev. Close 52 Week Range
1.25 1.09 1.24 1.24 0.349000 - 1.73
Exchange Last Trade Size Trade Price Currency
GDAX 10:04:42 215.89 1.14 USD
Price x Volume Volume Base Symbol Related Pairs
1,604,786.41 1,403,006.26 MINA MINAEUR MINAGBP MINABTC

Mina (MINAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20241.23-0.090-6.82%1.211.321,087,432.00
17 Mar 20241.320.0503.94%1.201.342,464,210.00
16 Mar 20241.27-0.060-4.51%1.231.413,379,743.00
15 Mar 20241.33-0.110-7.64%1.221.455,330,721.00
14 Mar 20241.44-0.080-5.26%1.351.521,756,890.00
13 Mar 20241.52-0.040-2.56%1.471.572,219,322.00
12 Mar 20241.56-0.060-3.70%1.461.736,580,034.00
11 Mar 20241.620.1208.00%1.381.7213,201,835.00
10 Mar 20241.500.14010.29%1.361.557,326,116.00
09 Mar 20241.360.0403.03%1.311.382,191,451.00
08 Mar 20241.32-0.020-1.49%1.231.365,117,012.00
07 Mar 20241.340.0302.29%1.291.378,284,872.00
06 Mar 20241.310.0705.65%1.181.333,404,343.00
05 Mar 20241.24-0.100-7.46%1.051.385,396,622.00
04 Mar 20241.34-0.030-2.19%1.271.423,257,600.00
03 Mar 20241.37-0.060-4.20%1.261.432,842,250.00
02 Mar 20241.430.1007.52%1.301.433,572,856.00
01 Mar 20241.330.0403.10%1.281.342,740,352.00
29 Feb 20241.290.000.00%1.251.373,707,576.00
28 Feb 20241.29-0.020-1.53%1.171.363,843,894.00
27 Feb 20241.31-0.030-2.24%1.281.351,583,282.00
26 Feb 20241.340.0503.88%1.241.352,058,955.00
25 Feb 20241.29-0.030-2.27%1.271.321,155,580.00
24 Feb 20241.320.0604.76%1.221.331,502,176.00
23 Feb 20241.26-0.010-0.79%1.231.291,209,273.00
22 Feb 20241.27-0.030-2.31%1.241.311,825,678.00
21 Feb 20241.30-0.050-3.70%1.241.352,616,798.00
20 Feb 20241.35-0.020-1.46%1.291.464,341,223.00
19 Feb 20241.37-0.040-2.84%1.351.455,253,675.00
18 Feb 20241.410.0503.68%1.341.422,284,375.00
17 Feb 20241.36-0.040-2.86%1.311.402,083,404.00
Download more Mina Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com