We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSD | Crypto | 873,726,078 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.24% | 0.825 | 0.824 | 0.825 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.834 | 0.825 | 0.830 | 0.827 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:32:09 | 1,819.04 | 0.825 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.828 | -0.030 | -3.50% | 0.820 | 0.861 | 852,943.00 |
26 Apr 2024 | 0.858 | -0.014 | -1.61% | 0.818 | 0.882 | 1,208,485.00 |
25 Apr 2024 | 0.872 | -0.048 | -5.22% | 0.860 | 0.972 | 1,205,141.00 |
24 Apr 2024 | 0.920 | 0.030 | 3.37% | 0.866 | 0.926 | 1,095,991.00 |
23 Apr 2024 | 0.890 | 0.042 | 4.95% | 0.845 | 0.913 | 1,423,392.00 |
22 Apr 2024 | 0.848 | -0.021 | -2.42% | 0.829 | 0.906 | 1,421,323.00 |
21 Apr 2024 | 0.869 | 0.067 | 8.35% | 0.787 | 0.897 | 1,081,040.00 |
20 Apr 2024 | 0.802 | 0.014 | 1.78% | 0.723 | 0.822 | 1,389,922.00 |
19 Apr 2024 | 0.788 | 0.022 | 2.87% | 0.742 | 0.804 | 1,118,120.00 |
18 Apr 2024 | 0.766 | -0.013 | -1.67% | 0.733 | 0.796 | 1,784,393.00 |
17 Apr 2024 | 0.779 | 0.023 | 3.04% | 0.724 | 0.800 | 1,738,739.00 |
16 Apr 2024 | 0.756 | -0.047 | -5.85% | 0.734 | 0.835 | 1,783,810.00 |
15 Apr 2024 | 0.803 | 0.059 | 7.93% | 0.700 | 0.813 | 3,828,705.00 |
14 Apr 2024 | 0.744 | -0.110 | -12.88% | 0.620 | 0.853 | 4,236,048.00 |
13 Apr 2024 | 0.854 | -0.176 | -17.09% | 0.735 | 1.05 | 5,019,362.00 |
12 Apr 2024 | 1.03 | -0.010 | -0.96% | 1.01 | 1.05 | 1,264,047.00 |
11 Apr 2024 | 1.04 | -0.010 | -0.95% | 0.990 | 1.06 | 4,240,509.00 |
10 Apr 2024 | 1.05 | -0.080 | -7.08% | 1.05 | 1.13 | 4,513,296.00 |
09 Apr 2024 | 1.13 | 0.040 | 3.67% | 1.07 | 1.14 | 2,747,086.00 |
08 Apr 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.11 | 1,126,508.00 |
07 Apr 2024 | 1.08 | 0.030 | 2.86% | 1.04 | 1.09 | 1,192,153.00 |
06 Apr 2024 | 1.05 | -0.040 | -3.67% | 1.01 | 1.09 | 5,647,937.00 |
05 Apr 2024 | 1.09 | 0.030 | 2.83% | 1.03 | 1.12 | 1,376,460.00 |
04 Apr 2024 | 1.06 | 0.010 | 0.95% | 1.01 | 1.09 | 1,336,250.00 |
03 Apr 2024 | 1.05 | -0.110 | -9.48% | 1.03 | 1.16 | 2,172,824.00 |
02 Apr 2024 | 1.16 | -0.080 | -6.45% | 1.12 | 1.26 | 1,628,864.00 |
01 Apr 2024 | 1.24 | 0.030 | 2.48% | 1.20 | 1.24 | 439,853.00 |
30 Mar 2024 | 1.21 | -0.030 | -2.42% | 1.20 | 1.28 | 754,116.00 |
29 Mar 2024 | 1.24 | -0.020 | -1.59% | 1.21 | 1.26 | 894,753.00 |
28 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.22 | 1.27 | 1,381,561.00 |
27 Mar 2024 | 1.26 | -0.020 | -1.56% | 1.24 | 1.32 | 2,296,764.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions