![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAEUR | Crypto | 542,935,709 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 0.20% | 0.490 | 0.480 | 0.481 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.490 | 0.487 | 0.489 | 0.489 | 0.330000 - 1.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:52:14 | 216.00 | 0.490 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.489 | -0.030 | -5.78% | 0.487 | 0.508 | 16,940.00 |
26 Jun 2024 | 0.519 | 0.017 | 3.39% | 0.502 | 0.519 | 17,641.00 |
25 Jun 2024 | 0.502 | 0.008 | 1.62% | 0.470 | 0.502 | 49,485.00 |
24 Jun 2024 | 0.494 | -0.016 | -3.14% | 0.492 | 0.519 | 6,934.00 |
23 Jun 2024 | 0.510 | -0.011 | -2.11% | 0.510 | 0.521 | 2,884.00 |
22 Jun 2024 | 0.521 | -0.018 | -3.34% | 0.520 | 0.542 | 5,781.00 |
21 Jun 2024 | 0.539 | 0.001 | 0.19% | 0.536 | 0.563 | 7,459.00 |
20 Jun 2024 | 0.538 | 0.030 | 5.91% | 0.508 | 0.538 | 7,260.00 |
19 Jun 2024 | 0.508 | -0.052 | -9.29% | 0.483 | 0.560 | 26,611.00 |
18 Jun 2024 | 0.560 | -0.056 | -9.09% | 0.550 | 0.617 | 18,491.00 |
17 Jun 2024 | 0.616 | 0.010 | 1.65% | 0.605 | 0.620 | 3,911.00 |
16 Jun 2024 | 0.606 | -0.005 | -0.82% | 0.603 | 0.616 | 3,940.00 |
15 Jun 2024 | 0.611 | -0.016 | -2.55% | 0.593 | 0.642 | 15,130.00 |
14 Jun 2024 | 0.627 | -0.032 | -4.86% | 0.624 | 0.659 | 10,135.00 |
13 Jun 2024 | 0.659 | 0.016 | 2.49% | 0.642 | 0.683 | 10,150.00 |
12 Jun 2024 | 0.643 | -0.037 | -5.44% | 0.634 | 0.680 | 22,832.00 |
11 Jun 2024 | 0.680 | -0.016 | -2.30% | 0.680 | 0.700 | 25,042.00 |
10 Jun 2024 | 0.696 | 0.006 | 0.87% | 0.676 | 0.698 | 4,890.00 |
09 Jun 2024 | 0.690 | -0.053 | -7.13% | 0.687 | 0.740 | 9,827.00 |
08 Jun 2024 | 0.743 | -0.030 | -3.88% | 0.700 | 0.838 | 36,178.00 |
07 Jun 2024 | 0.773 | -0.025 | -3.13% | 0.770 | 0.802 | 3,377.00 |
06 Jun 2024 | 0.798 | 0.022 | 2.84% | 0.748 | 0.806 | 24,295.00 |
05 Jun 2024 | 0.776 | -0.015 | -1.90% | 0.771 | 0.801 | 12,457.00 |
04 Jun 2024 | 0.791 | 0.043 | 5.75% | 0.748 | 0.807 | 23,293.00 |
03 Jun 2024 | 0.748 | -0.023 | -2.98% | 0.746 | 0.771 | 8,954.00 |
02 Jun 2024 | 0.771 | -0.016 | -2.03% | 0.771 | 0.789 | 7,037.00 |
01 Jun 2024 | 0.787 | 0.008 | 1.03% | 0.765 | 0.795 | 5,586.00 |
31 May 2024 | 0.779 | -0.002 | -0.26% | 0.756 | 0.799 | 10,646.00 |
30 May 2024 | 0.781 | 0.002 | 0.26% | 0.772 | 0.801 | 10,611.00 |
29 May 2024 | 0.779 | -0.025 | -3.11% | 0.764 | 0.804 | 10,066.00 |
28 May 2024 | 0.804 | 0.006 | 0.75% | 0.795 | 0.837 | 41,053.00 |
27 May 2024 | 0.798 | -0.007 | -0.87% | 0.783 | 0.806 | 4,138.00 |
26 May 2024 | 0.805 | 0.029 | 3.74% | 0.757 | 0.809 | 4,971.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions