We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Magic Internet Money | MIMUST | Crypto | 51,463,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -1.82% | 0.000702 | 0.0007 | 0.00071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000702 | 0.000702 | 0.000702 | 0.000715 | 0.000345 - 0.997900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 12:37:33 | 28,449.50 | 0.000703 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MIM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000709 | -0.00000900 | -1.25% | 0.000708 | 0.000709 | 181,084.00 |
26 Jun 2024 | 0.000718 | 0.000021 | 3.01% | 0.000696 | 0.000718 | 198,177.00 |
25 Jun 2024 | 0.000697 | 0.00002 | 2.95% | 0.000654 | 0.000697 | 407,089.00 |
24 Jun 2024 | 0.000677 | -0.00001 | -1.46% | 0.000677 | 0.00069 | 58,953.00 |
23 Jun 2024 | 0.000687 | -0.000017 | -2.41% | 0.000687 | 0.000699 | 155,228.00 |
22 Jun 2024 | 0.000704 | -0.000036 | -4.86% | 0.000701 | 0.00071 | 228,255.00 |
21 Jun 2024 | 0.00074 | 0.000026 | 3.64% | 0.000704 | 0.00074 | 89,615.00 |
20 Jun 2024 | 0.000714 | 0.000045 | 6.73% | 0.000699 | 0.000721 | 272,184.00 |
19 Jun 2024 | 0.000669 | -0.000108 | -13.90% | 0.000669 | 0.000763 | 276,924.00 |
18 Jun 2024 | 0.000777 | -0.000062 | -7.39% | 0.000776 | 0.000843 | 134,945.00 |
17 Jun 2024 | 0.000839 | 0.000022 | 2.69% | 0.000815 | 0.000839 | 132,696.00 |
16 Jun 2024 | 0.000817 | -0.000049 | -5.66% | 0.000817 | 0.000828 | 168,780.00 |
15 Jun 2024 | 0.000866 | -0.000016 | -1.81% | 0.000866 | 0.000875 | 49,088.00 |
14 Jun 2024 | 0.000882 | -0.000048 | -5.16% | 0.000882 | 0.000933 | 311,955.00 |
13 Jun 2024 | 0.00093 | 0.000026 | 2.88% | 0.000896 | 0.000948 | 227,284.00 |
12 Jun 2024 | 0.000904 | -0.000045 | -4.74% | 0.000904 | 0.000948 | 171,373.00 |
11 Jun 2024 | 0.000949 | -0.000047 | -4.72% | 0.000943 | 0.000987 | 4,904,546.00 |
10 Jun 2024 | 0.000996 | -0.00001 | -0.99% | 0.000989 | 0.001021 | 311,119.00 |
09 Jun 2024 | 0.001006 | -0.000049 | -4.64% | 0.000989 | 0.001084 | 268,745.00 |
08 Jun 2024 | 0.001055 | -0.000144 | -12.01% | 0.000999 | 0.001182 | 399,767.00 |
07 Jun 2024 | 0.001199 | -0.000024 | -1.96% | 0.001199 | 0.001268 | 228,232.00 |
06 Jun 2024 | 0.001223 | 0.00000300 | 0.25% | 0.001192 | 0.001245 | 4,897,941.00 |
05 Jun 2024 | 0.00122 | -0.000024 | -1.93% | 0.001205 | 0.001297 | 190,878.00 |
04 Jun 2024 | 0.001244 | 0.000159 | 14.65% | 0.001084 | 0.001303 | 4,673,602.00 |
03 Jun 2024 | 0.001085 | -0.000105 | -8.82% | 0.001069 | 0.001152 | 3,072,038.00 |
02 Jun 2024 | 0.00119 | 0.000213 | 21.80% | 0.00097 | 0.001212 | 2,330,284.00 |
01 Jun 2024 | 0.000977 | 0.000024 | 2.52% | 0.000922 | 0.000991 | 981,880.00 |
31 May 2024 | 0.000953 | 0.00000500 | 0.53% | 0.00092 | 0.000962 | 1,645,635.00 |
30 May 2024 | 0.000948 | -0.000023 | -2.37% | 0.000944 | 0.001005 | 4,659,590.00 |
29 May 2024 | 0.000971 | -0.000064 | -6.18% | 0.000957 | 0.001041 | 6,872,785.00 |
28 May 2024 | 0.001035 | 0.000149 | 16.82% | 0.000882 | 0.001038 | 1,792,745.00 |
27 May 2024 | 0.000886 | -0.00001 | -1.12% | 0.000874 | 0.000903 | 1,448,703.00 |
26 May 2024 | 0.000896 | 0.00000200 | 0.22% | 0.000894 | 0.000919 | 4,680,710.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions