We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MIMO Parallel Governance Token | MIMOUSD | Crypto | 21,867,827 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000887 | -2.04% | 0.042516 | 0.040052 | 0.041284 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.043526 | 0.042175 | 0.043404 | 0.043404 | 0.002215 - 0.056762 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:40:55 | 1,310.79 | 0.005581 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.043388 | 0.00097 | 2.29% | 0.040591 | 0.04378 | 0.00 |
13 May 2024 | 0.042418 | 0.000474 | 1.13% | 0.041823 | 0.04264 | 0.00 |
12 May 2024 | 0.041944 | -0.000098 | -0.23% | 0.041746 | 0.042391 | 0.00 |
11 May 2024 | 0.042042 | -0.001445 | -3.32% | 0.041566 | 0.043794 | 0.00 |
10 May 2024 | 0.043487 | 0.001286 | 3.05% | 0.041852 | 0.043732 | 0.00 |
09 May 2024 | 0.042201 | -0.00091 | -2.11% | 0.042005 | 0.043476 | 0.00 |
08 May 2024 | 0.043111 | -0.000487 | -1.12% | 0.042965 | 0.044416 | 0.00 |
07 May 2024 | 0.043597 | -0.000567 | -1.28% | 0.040591 | 0.045043 | 0.00 |
06 May 2024 | 0.044164 | 0.000087 | 0.20% | 0.043445 | 0.044553 | 0.00 |
05 May 2024 | 0.044077 | 0.000654 | 1.51% | 0.043185 | 0.044461 | 0.00 |
04 May 2024 | 0.043423 | 0.002607 | 6.39% | 0.040591 | 0.043702 | 0.00 |
03 May 2024 | 0.040816 | 0.00049 | 1.21% | 0.039267 | 0.04113 | 0.00 |
02 May 2024 | 0.040326 | -0.001657 | -3.95% | 0.038996 | 0.041872 | 0.00 |
01 May 2024 | 0.041983 | -0.002063 | -4.68% | 0.040778 | 0.044629 | 0.00 |
30 Apr 2024 | 0.044046 | 0.000576 | 1.33% | 0.04265 | 0.045291 | 0.00 |
29 Apr 2024 | 0.04347 | -0.000318 | -0.73% | 0.043307 | 0.044346 | 0.00 |
28 Apr 2024 | 0.043788 | -0.000231 | -0.52% | 0.043128 | 0.044089 | 0.00 |
27 Apr 2024 | 0.044019 | -0.000475 | -1.07% | 0.043712 | 0.044692 | 0.00 |
26 Apr 2024 | 0.044494 | 0.000196 | 0.44% | 0.04333 | 0.045029 | 0.00 |
25 Apr 2024 | 0.044298 | -0.001507 | -3.29% | 0.043861 | 0.046282 | 0.00 |
24 Apr 2024 | 0.045805 | -0.000337 | -0.73% | 0.045449 | 0.046365 | 0.00 |
23 Apr 2024 | 0.046142 | 0.001299 | 2.90% | 0.044625 | 0.046402 | 0.00 |
22 Apr 2024 | 0.044843 | 0.000053 | 0.12% | 0.044349 | 0.045325 | 0.00 |
21 Apr 2024 | 0.04479 | 0.000596 | 1.35% | 0.043645 | 0.045158 | 0.00 |
20 Apr 2024 | 0.044194 | 0.000369 | 0.84% | 0.041125 | 0.045193 | 0.00 |
19 Apr 2024 | 0.043825 | 0.001511 | 3.57% | 0.041985 | 0.044251 | 0.00 |
18 Apr 2024 | 0.042314 | -0.001653 | -3.76% | 0.041308 | 0.044476 | 0.00 |
17 Apr 2024 | 0.043967 | 0.000194 | 0.44% | 0.04259 | 0.044355 | 0.00 |
16 Apr 2024 | 0.043773 | -0.001624 | -3.58% | 0.042897 | 0.046124 | 0.00 |
15 Apr 2024 | 0.045396 | 0.000901 | 2.03% | 0.042897 | 0.045435 | 0.00 |
14 Apr 2024 | 0.044495 | -0.001824 | -3.94% | 0.042505 | 0.046882 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions