We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MIMO Parallel Governance Token | MIMOEUR | Crypto | 22,609,646 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000278 | 0.68% | 0.041232 | 0.038842 | 0.040037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04149 | 0.040969 | 0.040998 | 0.040955 | 0.002035 - 0.052636 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:42:07 | 1,310.79 | 0.007256 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.040949 | -0.000234 | -0.57% | 0.040384 | 0.041195 | 0.00 |
27 Apr 2024 | 0.041183 | -0.000313 | -0.75% | 0.040914 | 0.04174 | 0.00 |
26 Apr 2024 | 0.041495 | 0.00000900 | 0.02% | 0.040544 | 0.041978 | 0.00 |
25 Apr 2024 | 0.041486 | -0.001318 | -3.08% | 0.041025 | 0.043245 | 0.00 |
24 Apr 2024 | 0.042804 | -0.000514 | -1.19% | 0.04258 | 0.043493 | 0.00 |
23 Apr 2024 | 0.043318 | 0.001163 | 2.76% | 0.016257 | 0.046508 | 0.00 |
22 Apr 2024 | 0.042155 | 0.000047 | 0.11% | 0.041679 | 0.042644 | 0.00 |
21 Apr 2024 | 0.042108 | 0.00059 | 1.42% | 0.040944 | 0.042422 | 0.00 |
20 Apr 2024 | 0.041518 | 0.000328 | 0.80% | 0.039007 | 0.042416 | 0.00 |
19 Apr 2024 | 0.04119 | 0.001479 | 3.73% | 0.039327 | 0.041458 | 0.00 |
18 Apr 2024 | 0.039711 | -0.001692 | -4.09% | 0.038754 | 0.041901 | 0.00 |
17 Apr 2024 | 0.041403 | 0.000208 | 0.50% | 0.040104 | 0.041753 | 0.00 |
16 Apr 2024 | 0.041195 | -0.0014 | -3.29% | 0.040707 | 0.046508 | 0.00 |
15 Apr 2024 | 0.042595 | 0.000048 | 0.11% | 0.040686 | 0.043475 | 0.00 |
14 Apr 2024 | 0.042547 | -0.001119 | -2.56% | 0.040444 | 0.044382 | 0.00 |
13 Apr 2024 | 0.043666 | -0.001402 | -3.11% | 0.042741 | 0.045908 | 0.00 |
12 Apr 2024 | 0.045068 | -0.00024 | -0.53% | 0.044788 | 0.045743 | 0.00 |
11 Apr 2024 | 0.045308 | 0.001298 | 2.95% | 0.043155 | 0.045648 | 0.00 |
10 Apr 2024 | 0.04401 | -0.001457 | -3.20% | 0.043457 | 0.045535 | 0.00 |
09 Apr 2024 | 0.045467 | 0.001231 | 2.78% | 0.044373 | 0.046508 | 0.00 |
08 Apr 2024 | 0.044236 | 0.000281 | 0.64% | 0.04388 | 0.044752 | 0.00 |
07 Apr 2024 | 0.043955 | 0.00064 | 1.48% | 0.042986 | 0.044337 | 0.00 |
06 Apr 2024 | 0.043315 | -0.000284 | -0.65% | 0.042196 | 0.043763 | 0.00 |
05 Apr 2024 | 0.043599 | 0.001436 | 3.41% | 0.041496 | 0.044002 | 0.00 |
04 Apr 2024 | 0.042163 | 0.000163 | 0.39% | 0.041447 | 0.042731 | 0.00 |
03 Apr 2024 | 0.042001 | -0.00286 | -6.38% | 0.041466 | 0.044777 | 0.00 |
02 Apr 2024 | 0.044861 | -0.000726 | -1.59% | 0.043887 | 0.046508 | 0.00 |
01 Apr 2024 | 0.045587 | 0.001002 | 2.25% | 0.044585 | 0.045634 | 0.00 |
30 Mar 2024 | 0.044584 | -0.000132 | -0.30% | 0.04457 | 0.044963 | 0.00 |
29 Mar 2024 | 0.044717 | -0.000486 | -1.08% | 0.044246 | 0.045368 | 0.00 |
28 Mar 2024 | 0.045203 | 0.00111 | 2.52% | 0.043998 | 0.045657 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions