We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mimir Token | MIMIRUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000041 | -1.79% | 0.002248 | 0.002234 | 0.002264 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002295 | 0.001766 | 0.002289 | 0.002289 | 0.001410 - 0.005594 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:44:01 | 9,043.35 | 0.002248 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,117.75 | 5,849,991.88 | MIMIR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.002246 | 0.00000600 | 0.27% | 0.002231 | 0.002277 | 6,159,086.00 |
19 May 2024 | 0.00224 | 0.000032 | 1.45% | 0.002181 | 0.00225 | 6,474,627.00 |
18 May 2024 | 0.002208 | 0.000017 | 0.78% | 0.00218 | 0.002277 | 6,340,880.00 |
17 May 2024 | 0.002191 | 0.000018 | 0.83% | 0.002171 | 0.002275 | 6,001,475.00 |
16 May 2024 | 0.002173 | -0.000091 | -4.02% | 0.00211 | 0.002291 | 6,252,494.00 |
15 May 2024 | 0.002264 | 0.00017 | 8.12% | 0.00206 | 0.00275 | 7,120,333.00 |
14 May 2024 | 0.002094 | -0.000035 | -1.64% | 0.001766 | 0.002295 | 10,182,038.00 |
13 May 2024 | 0.002129 | -0.000119 | -5.29% | 0.002093 | 0.0024 | 6,424,362.00 |
12 May 2024 | 0.002248 | 0.000019 | 0.85% | 0.002076 | 0.002446 | 7,047,634.00 |
11 May 2024 | 0.002229 | 0.000192 | 9.43% | 0.002028 | 0.00285 | 6,887,165.00 |
10 May 2024 | 0.002037 | 0.00000600 | 0.30% | 0.002028 | 0.002044 | 6,619,579.00 |
09 May 2024 | 0.002031 | -0.000078 | -3.70% | 0.002028 | 0.002109 | 6,146,025.00 |
08 May 2024 | 0.002109 | -0.000161 | -7.09% | 0.002075 | 0.002286 | 5,828,638.00 |
07 May 2024 | 0.00227 | 0.000037 | 1.66% | 0.002208 | 0.002975 | 9,572,872.00 |
06 May 2024 | 0.002233 | 0.00000100 | 0.04% | 0.002232 | 0.00224 | 6,055,538.00 |
05 May 2024 | 0.002232 | 0.000055 | 2.53% | 0.002157 | 0.0023 | 5,764,607.00 |
04 May 2024 | 0.002177 | 0.00000500 | 0.23% | 0.00217 | 0.002195 | 6,271,194.00 |
03 May 2024 | 0.002172 | 0.00000200 | 0.09% | 0.002165 | 0.002187 | 6,084,655.00 |
02 May 2024 | 0.00217 | -0.00000100 | -0.05% | 0.002157 | 0.002182 | 6,302,147.00 |
01 May 2024 | 0.002171 | -0.000039 | -1.76% | 0.002157 | 0.002224 | 5,962,351.00 |
30 Apr 2024 | 0.00221 | -0.00000700 | -0.32% | 0.001766 | 0.002295 | 10,491,057.00 |
29 Apr 2024 | 0.002217 | -0.000031 | -1.38% | 0.002213 | 0.002253 | 5,141,270.00 |
28 Apr 2024 | 0.002248 | -0.00000800 | -0.35% | 0.002226 | 0.0023 | 6,297,671.00 |
27 Apr 2024 | 0.002256 | 0.000022 | 0.98% | 0.002233 | 0.002259 | 4,616,906.00 |
26 Apr 2024 | 0.002234 | -0.000024 | -1.06% | 0.002205 | 0.002258 | 4,298,121.00 |
25 Apr 2024 | 0.002258 | 0.000019 | 0.85% | 0.002239 | 0.002337 | 5,950,584.00 |
24 Apr 2024 | 0.002239 | -0.000058 | -2.53% | 0.0022 | 0.002297 | 5,980,533.00 |
23 Apr 2024 | 0.002297 | -0.00000100 | -0.04% | 0.001766 | 0.002337 | 9,629,646.00 |
22 Apr 2024 | 0.002298 | 0.00000500 | 0.22% | 0.002287 | 0.002337 | 5,829,163.00 |
21 Apr 2024 | 0.002293 | -0.000031 | -1.33% | 0.002292 | 0.002337 | 6,048,260.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions