![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mimir Token | MIMIRETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000048 | 0.00000047 | 0.00000048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000048 | 0.00000047 | 0.00000048 | 0.00000048 | 0.00000048 - 0.00000290 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:09:04 | 13,226.31 | 0.00000048 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.21 | 2,532,153.53 | MIMIR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 5,806,871.00 |
27 Jun 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000048 | 0.00000054 | 6,837,904.00 |
26 Jun 2024 | 0.00000053 | -0.00000010 | -15.87% | 0.00000049 | 0.00000066 | 3,417,990.00 |
25 Jun 2024 | 0.00000063 | 0.00000012 | 23.53% | 0.00000050 | 0.00000089 | 5,311,018.00 |
24 Jun 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000053 | 5,440,821.00 |
23 Jun 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 5,499,771.00 |
22 Jun 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000051 | 0.00000061 | 3,264,258.00 |
21 Jun 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000054 | 0.00000056 | 2,805,994.00 |
20 Jun 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000069 | 4,879,677.00 |
19 Jun 2024 | 0.00000056 | -0.00000006 | -9.68% | 0.00000056 | 0.00000064 | 2,862,330.00 |
18 Jun 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000059 | 0.00000063 | 5,657,482.00 |
17 Jun 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000059 | 0.00000061 | 4,776,702.00 |
16 Jun 2024 | 0.00000060 | -0.00000004 | -6.25% | 0.00000060 | 0.00000064 | 4,681,331.00 |
15 Jun 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000063 | 0.00000066 | 4,641,751.00 |
14 Jun 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000063 | 0.00000070 | 4,274,151.00 |
13 Jun 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000066 | 0.00000071 | 3,402,879.00 |
12 Jun 2024 | 0.00000070 | 0.00000009 | 14.75% | 0.00000061 | 0.00000071 | 4,151,264.00 |
11 Jun 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000061 | 0.00000068 | 4,567,269.00 |
10 Jun 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000066 | 0.00000068 | 4,089,755.00 |
09 Jun 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000067 | 0.00000072 | 3,922,593.00 |
08 Jun 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000066 | 0.00000071 | 3,790,339.00 |
07 Jun 2024 | 0.00000071 | 0.00000008 | 12.70% | 0.00000061 | 0.00000072 | 3,208,675.00 |
06 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000073 | 4,137,891.00 |
05 Jun 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000061 | 0.00000066 | 1,559,367.00 |
04 Jun 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000060 | 0.00000062 | 4,363,158.00 |
03 Jun 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000060 | 0.00000062 | 4,219,194.00 |
02 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 4,515,980.00 |
01 Jun 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000065 | 4,171,010.00 |
31 May 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 4,260,589.00 |
30 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000065 | 4,215,668.00 |
29 May 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000064 | 4,261,055.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions