MITH Cash Price History - Historical Data for Cryptocurrency:MICUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
MITH Cash (Cryptocurrency:MICUSD)
MITH Cash (Cryptocurrency:MICUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MITH Cash	MICUSD	Crypto	686,218	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000677	1.69%	0.040646

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.040873	0.039923	0.039986	0.039968	0.005643 - 0.063431

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	05:47:28	0.00000000	0.046484	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MIC	MICEUR	MICGBP	MICBTC

MITH Cash (MICUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Apr 2024	0.039985	0.001537	4.00%	0.037858	0.040311	0.00
27 Apr 2024	0.038448	-0.000355	-0.91%	0.038145	0.038909	0.00
26 Apr 2024	0.038803	0.000275	0.71%	0.037761	0.039196	0.00
25 Apr 2024	0.038528	-0.001035	-2.62%	0.038149	0.040458	0.00
24 Apr 2024	0.039563	0.000221	0.56%	0.038773	0.0401	0.00
23 Apr 2024	0.039342	0.000655	1.69%	0.03713	0.039697	0.00
22 Apr 2024	0.038686	-0.000047	-0.12%	0.038342	0.039284	0.00
21 Apr 2024	0.038733	0.001023	2.71%	0.03713	0.038977	0.00
20 Apr 2024	0.03771	0.000018	0.05%	0.035287	0.038384	0.00
19 Apr 2024	0.037693	0.001037	2.83%	0.036345	0.03803	0.00
18 Apr 2024	0.036656	-0.001261	-3.33%	0.035965	0.038339	0.00
17 Apr 2024	0.037917	-0.000203	-0.53%	0.03687	0.038398	0.00
16 Apr 2024	0.03812	-0.000732	-1.88%	0.037332	0.045772	0.00
15 Apr 2024	0.038852	0.001633	4.39%	0.035823	0.038977	0.00
14 Apr 2024	0.037219	-0.002643	-6.63%	0.035507	0.040548	0.00
13 Apr 2024	0.039862	-0.003243	-7.52%	0.038486	0.043662	0.00
12 Apr 2024	0.043104	-0.000403	-0.93%	0.042733	0.044441	0.00
11 Apr 2024	0.043508	0.000379	0.88%	0.042001	0.043717	0.00
10 Apr 2024	0.043128	-0.002273	-5.01%	0.042557	0.045772	0.00
09 Apr 2024	0.045402	0.002937	6.92%	0.042062	0.04577	0.00
08 Apr 2024	0.042465	0.001139	2.76%	0.041129	0.042497	0.00
07 Apr 2024	0.041326	0.000457	1.12%	0.040719	0.041713	0.00
06 Apr 2024	0.040869	-0.000029	-0.07%	0.039592	0.041127	0.00
05 Apr 2024	0.040898	0.000117	0.29%	0.040009	0.042321	0.00
04 Apr 2024	0.04078	0.000497	1.23%	0.039442	0.041383	0.00
03 Apr 2024	0.040283	-0.002913	-6.74%	0.039566	0.043092	0.00
02 Apr 2024	0.043197	-0.00157	-3.51%	0.042048	0.044793	0.00
01 Apr 2024	0.044766	0.001653	3.83%	0.043116	0.0449	0.00
30 Mar 2024	0.043113	-0.000096	-0.22%	0.042891	0.043825	0.00
29 Mar 2024	0.043209	-0.000595	-1.36%	0.042695	0.04402	0.00
28 Mar 2024	0.043804	0.000863	2.01%	0.042615	0.044383	0.00

Download more MITH Cash Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions