We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaShooter | MHUNTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000115 | -2.61% | 0.004293 | 0.004287 | 0.004301 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004532 | 0.004293 | 0.004445 | 0.004408 | 0.004131 - 0.012400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:40:13 | 3,034.91 | 0.004293 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,394.86 | 1,545,420.67 | MHUNT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.004408 | 0.000145 | 3.40% | 0.004263 | 0.004449 | 6,049,145.00 |
25 Jun 2024 | 0.004263 | -0.000017 | -0.40% | 0.004199 | 0.004282 | 5,867,526.00 |
24 Jun 2024 | 0.00428 | -0.000059 | -1.36% | 0.00422 | 0.004374 | 6,772,466.00 |
23 Jun 2024 | 0.004339 | 0.00000200 | 0.05% | 0.004238 | 0.004369 | 6,457,497.00 |
22 Jun 2024 | 0.004337 | -0.000093 | -2.10% | 0.004131 | 0.004473 | 5,797,211.00 |
21 Jun 2024 | 0.00443 | 0.000082 | 1.89% | 0.004345 | 0.004592 | 4,015,752.00 |
20 Jun 2024 | 0.004348 | -0.00000300 | -0.07% | 0.004308 | 0.004372 | 6,897,937.00 |
19 Jun 2024 | 0.004351 | -0.000109 | -2.44% | 0.004322 | 0.004489 | 4,206,233.00 |
18 Jun 2024 | 0.00446 | -0.000089 | -1.96% | 0.004428 | 0.004669 | 4,573,097.00 |
17 Jun 2024 | 0.004549 | 0.000021 | 0.46% | 0.004434 | 0.00475 | 5,048,518.00 |
16 Jun 2024 | 0.004528 | 0.000084 | 1.89% | 0.004363 | 0.004553 | 3,239,014.00 |
15 Jun 2024 | 0.004444 | 0.000094 | 2.16% | 0.004299 | 0.004683 | 3,957,056.00 |
14 Jun 2024 | 0.00435 | -0.000253 | -5.50% | 0.004313 | 0.00462 | 3,733,804.00 |
13 Jun 2024 | 0.004603 | -0.000092 | -1.96% | 0.0046 | 0.00474 | 6,460,367.00 |
12 Jun 2024 | 0.004695 | -0.000055 | -1.16% | 0.004629 | 0.004981 | 4,485,055.00 |
11 Jun 2024 | 0.00475 | -0.00023 | -4.62% | 0.00473 | 0.005049 | 2,911,526.00 |
10 Jun 2024 | 0.00498 | -0.000312 | -5.90% | 0.004861 | 0.005292 | 4,507,762.00 |
09 Jun 2024 | 0.005292 | -0.000148 | -2.72% | 0.005169 | 0.00544 | 2,891,407.00 |
08 Jun 2024 | 0.00544 | -0.000186 | -3.31% | 0.005408 | 0.005705 | 4,513,406.00 |
07 Jun 2024 | 0.005626 | 0.000187 | 3.44% | 0.00542 | 0.005822 | 5,020,867.00 |
06 Jun 2024 | 0.005439 | -0.000294 | -5.13% | 0.00535 | 0.011 | 4,723,504.00 |
05 Jun 2024 | 0.005733 | -0.000217 | -3.65% | 0.0057 | 0.00595 | 2,400,178.00 |
04 Jun 2024 | 0.00595 | 0.000253 | 4.44% | 0.005692 | 0.006083 | 5,299,164.00 |
03 Jun 2024 | 0.005697 | -0.000033 | -0.58% | 0.005608 | 0.005758 | 2,576,625.00 |
02 Jun 2024 | 0.00573 | -0.000111 | -1.90% | 0.005691 | 0.005882 | 3,176,007.00 |
01 Jun 2024 | 0.005841 | 0.00001 | 0.17% | 0.005621 | 0.00587 | 5,305,739.00 |
31 May 2024 | 0.005831 | 0.000014 | 0.24% | 0.00579 | 0.005919 | 3,981,314.00 |
30 May 2024 | 0.005817 | 0.000291 | 5.27% | 0.005517 | 0.00608 | 5,191,300.00 |
29 May 2024 | 0.005526 | 0.000478 | 9.47% | 0.005 | 0.005619 | 3,692,284.00 |
28 May 2024 | 0.005048 | -0.000112 | -2.17% | 0.005048 | 0.005215 | 3,105,143.00 |
27 May 2024 | 0.00516 | 0.00000400 | 0.08% | 0.005138 | 0.005161 | 6,345,767.00 |
26 May 2024 | 0.005156 | 0.000026 | 0.51% | 0.00512 | 0.00518 | 7,137,029.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions