We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobileGo [Ethereum] | MGOEUR | Crypto | 1,463,206 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000149 | 0.85% | 0.01766 | 0.007975 | 0.028484 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017787 | 0.017479 | 0.017524 | 0.017511 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:44:14 | 0.00000000 | 0.01237 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.01751 | -0.000065 | -0.37% | 0.017445 | 0.017697 | 0.00 |
11 May 2024 | 0.017575 | -0.000548 | -3.02% | 0.017355 | 0.018249 | 0.00 |
10 May 2024 | 0.018123 | 0.000519 | 2.95% | 0.017533 | 0.018208 | 0.00 |
09 May 2024 | 0.017604 | -0.000399 | -2.22% | 0.017566 | 0.01817 | 0.00 |
08 May 2024 | 0.018002 | -0.000191 | -1.05% | 0.017968 | 0.018538 | 0.00 |
07 May 2024 | 0.018194 | -0.000248 | -1.34% | 0.018092 | 0.020615 | 0.00 |
06 May 2024 | 0.018442 | 0.000043 | 0.23% | 0.018138 | 0.018582 | 0.00 |
05 May 2024 | 0.018399 | 0.00026 | 1.43% | 0.018053 | 0.018545 | 0.00 |
04 May 2024 | 0.018139 | 0.001044 | 6.11% | 0.017001 | 0.018257 | 0.00 |
03 May 2024 | 0.017094 | 0.000195 | 1.16% | 0.016496 | 0.017223 | 0.00 |
02 May 2024 | 0.016899 | -0.000798 | -4.51% | 0.016461 | 0.017656 | 0.00 |
01 May 2024 | 0.017697 | -0.000763 | -4.13% | 0.017213 | 0.018701 | 0.00 |
30 Apr 2024 | 0.01846 | 0.000213 | 1.17% | 0.007304 | 0.020615 | 0.00 |
29 Apr 2024 | 0.018247 | -0.00015 | -0.82% | 0.018204 | 0.01864 | 0.00 |
28 Apr 2024 | 0.018397 | -0.000105 | -0.57% | 0.018144 | 0.018508 | 0.00 |
27 Apr 2024 | 0.018502 | -0.00014 | -0.75% | 0.018381 | 0.018753 | 0.00 |
26 Apr 2024 | 0.018643 | 0.00000400 | 0.02% | 0.018216 | 0.01886 | 0.00 |
25 Apr 2024 | 0.018639 | -0.000592 | -3.08% | 0.018432 | 0.019429 | 0.00 |
24 Apr 2024 | 0.019231 | -0.000231 | -1.19% | 0.01913 | 0.01954 | 0.00 |
23 Apr 2024 | 0.019462 | 0.000523 | 2.76% | 0.007304 | 0.020615 | 0.00 |
22 Apr 2024 | 0.018939 | 0.000021 | 0.11% | 0.018725 | 0.019159 | 0.00 |
21 Apr 2024 | 0.018918 | 0.000265 | 1.42% | 0.018395 | 0.019059 | 0.00 |
20 Apr 2024 | 0.018653 | 0.000148 | 0.80% | 0.017525 | 0.019056 | 0.00 |
19 Apr 2024 | 0.018506 | 0.000665 | 3.73% | 0.017669 | 0.018626 | 0.00 |
18 Apr 2024 | 0.017841 | -0.00076 | -4.09% | 0.017411 | 0.018825 | 0.00 |
17 Apr 2024 | 0.018601 | 0.000093 | 0.50% | 0.018018 | 0.018758 | 0.00 |
16 Apr 2024 | 0.018508 | -0.000629 | -3.29% | 0.018288 | 0.020615 | 0.00 |
15 Apr 2024 | 0.019137 | 0.000022 | 0.12% | 0.018279 | 0.019532 | 0.00 |
14 Apr 2024 | 0.019115 | -0.000503 | -2.56% | 0.018171 | 0.01994 | 0.00 |
13 Apr 2024 | 0.019618 | -0.00063 | -3.11% | 0.019203 | 0.020626 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions