We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MassGrid | MGDUSD | Crypto | 22,453,469 | Jump Hash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001933 | -1.21% | 0.157526 | 0.157526 | 0.232058 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.160442 | 0.156764 | 0.159458 | 0.159458 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:00:52 | 0.00000000 | 0.055064 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MGD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.159579 | 0.005544 | 3.60% | 0.152836 | 0.161376 | 0.00 |
| 21 May 2024 | 0.154035 | 0.024916 | 19.30% | 0.120511 | 0.155021 | 0.00 |
| 20 May 2024 | 0.129119 | -0.002349 | -1.79% | 0.128693 | 0.131993 | 0.00 |
| 19 May 2024 | 0.131468 | 0.001484 | 1.14% | 0.129898 | 0.132435 | 0.00 |
| 18 May 2024 | 0.129984 | 0.006136 | 4.95% | 0.123447 | 0.131183 | 0.00 |
| 17 May 2024 | 0.123849 | -0.003969 | -3.11% | 0.123107 | 0.127951 | 0.00 |
| 16 May 2024 | 0.127818 | 0.006522 | 5.38% | 0.120511 | 0.127967 | 0.00 |
| 15 May 2024 | 0.121296 | -0.002781 | -2.24% | 0.120385 | 0.124506 | 0.00 |
| 14 May 2024 | 0.124077 | 0.000798 | 0.65% | 0.122183 | 0.125957 | 0.00 |
| 13 May 2024 | 0.123279 | 0.000847 | 0.69% | 0.122183 | 0.124131 | 0.00 |
| 12 May 2024 | 0.122432 | -0.00004 | -0.03% | 0.121583 | 0.123767 | 0.00 |
| 11 May 2024 | 0.122473 | -0.005233 | -4.10% | 0.121207 | 0.128445 | 0.00 |
| 10 May 2024 | 0.127706 | 0.00261 | 2.09% | 0.124244 | 0.128647 | 0.00 |
| 09 May 2024 | 0.125096 | -0.001909 | -1.50% | 0.1237 | 0.127818 | 0.00 |
| 08 May 2024 | 0.127005 | -0.002123 | -1.64% | 0.126586 | 0.131681 | 0.00 |
| 07 May 2024 | 0.129128 | -0.002819 | -2.14% | 0.124593 | 0.134935 | 0.00 |
| 06 May 2024 | 0.131947 | 0.000789 | 0.60% | 0.129408 | 0.133394 | 0.00 |
| 05 May 2024 | 0.131158 | 0.000486 | 0.37% | 0.1303 | 0.133232 | 0.00 |
| 04 May 2024 | 0.130672 | 0.004877 | 3.88% | 0.124593 | 0.131512 | 0.00 |
| 03 May 2024 | 0.125796 | 0.00042 | 0.33% | 0.12186 | 0.126766 | 0.00 |
| 02 May 2024 | 0.125376 | -0.001776 | -1.40% | 0.118421 | 0.127062 | 0.00 |
| 01 May 2024 | 0.127152 | -0.008149 | -6.02% | 0.12278 | 0.136713 | 0.00 |
| 30 Apr 2024 | 0.135301 | -0.002109 | -1.53% | 0.12713 | 0.136025 | 0.00 |
| 29 Apr 2024 | 0.13741 | 0.000504 | 0.37% | 0.136693 | 0.140844 | 0.00 |
| 28 Apr 2024 | 0.136906 | 0.005263 | 4.00% | 0.129624 | 0.138021 | 0.00 |
| 27 Apr 2024 | 0.131643 | -0.001215 | -0.91% | 0.130607 | 0.133221 | 0.00 |
| 26 Apr 2024 | 0.132858 | 0.000942 | 0.71% | 0.12929 | 0.134203 | 0.00 |
| 25 Apr 2024 | 0.131917 | -0.003543 | -2.62% | 0.130619 | 0.138525 | 0.00 |
| 24 Apr 2024 | 0.135459 | 0.000757 | 0.56% | 0.132757 | 0.137299 | 0.00 |
| 23 Apr 2024 | 0.134702 | 0.002244 | 1.69% | 0.12713 | 0.135918 | 0.00 |
| 22 Apr 2024 | 0.132459 | -0.000162 | -0.12% | 0.131279 | 0.134505 | 0.00 |
| 21 Apr 2024 | 0.13262 | 0.003504 | 2.71% | 0.12713 | 0.133453 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
