We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SyncFab Smart Manufacturing Blockchain | MFGUSD | Crypto | 3,099,029 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.10% | 0.011731 | 0.011731 | 0.061122 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011748 | 0.011717 | 0.011731 | 0.011743 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:18:36 | 0.00000000 | 0.001169 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.011734 | 0.000275 | 2.40% | 0.011444 | 0.011856 | 0.00 |
25 Jun 2024 | 0.011459 | -0.000575 | -4.78% | 0.011128 | 0.012028 | 0.00 |
24 Jun 2024 | 0.012033 | -0.000171 | -1.40% | 0.012018 | 0.012253 | 0.00 |
23 Jun 2024 | 0.012204 | 0.000035 | 0.29% | 0.012144 | 0.012251 | 0.00 |
22 Jun 2024 | 0.01217 | -0.000157 | -1.27% | 0.01204 | 0.012348 | 0.00 |
21 Jun 2024 | 0.012327 | 0.00000700 | 0.06% | 0.01226 | 0.012624 | 0.00 |
20 Jun 2024 | 0.012321 | -0.000037 | -0.30% | 0.012294 | 0.012483 | 0.00 |
19 Jun 2024 | 0.012357 | -0.000263 | -2.08% | 0.012166 | 0.01264 | 0.00 |
18 Jun 2024 | 0.01262 | -0.000042 | -0.33% | 0.012376 | 0.013254 | 0.00 |
17 Jun 2024 | 0.012661 | 0.000087 | 0.69% | 0.01254 | 0.012712 | 0.00 |
16 Jun 2024 | 0.012574 | 0.00003 | 0.24% | 0.012507 | 0.012616 | 0.00 |
15 Jun 2024 | 0.012544 | -0.000146 | -1.15% | 0.012354 | 0.012791 | 0.00 |
14 Jun 2024 | 0.01269 | -0.000274 | -2.11% | 0.012583 | 0.012991 | 0.00 |
13 Jun 2024 | 0.012965 | 0.000162 | 1.27% | 0.012712 | 0.013298 | 0.00 |
12 Jun 2024 | 0.012802 | -0.000398 | -3.02% | 0.012571 | 0.013212 | 0.00 |
11 Jun 2024 | 0.0132 | -0.000035 | -0.26% | 0.012841 | 0.013329 | 0.00 |
10 Jun 2024 | 0.013234 | 0.000062 | 0.47% | 0.013141 | 0.01327 | 0.00 |
09 Jun 2024 | 0.013172 | -0.00000100 | -0.01% | 0.013149 | 0.013208 | 0.00 |
08 Jun 2024 | 0.013174 | -0.000274 | -2.04% | 0.013019 | 0.013665 | 0.00 |
07 Jun 2024 | 0.013448 | -0.000061 | -0.45% | 0.013338 | 0.013611 | 0.00 |
06 Jun 2024 | 0.013509 | 0.000102 | 0.76% | 0.012841 | 0.013633 | 0.00 |
05 Jun 2024 | 0.013407 | 0.000337 | 2.58% | 0.013026 | 0.013496 | 0.00 |
04 Jun 2024 | 0.01307 | 0.000189 | 1.46% | 0.012841 | 0.01335 | 0.00 |
03 Jun 2024 | 0.012881 | 0.000019 | 0.15% | 0.0128 | 0.012996 | 0.00 |
02 Jun 2024 | 0.012862 | 0.000044 | 0.34% | 0.012806 | 0.012884 | 0.00 |
01 Jun 2024 | 0.012818 | -0.000168 | -1.29% | 0.012659 | 0.013102 | 0.00 |
31 May 2024 | 0.012986 | 0.000141 | 1.10% | 0.012751 | 0.013211 | 0.00 |
30 May 2024 | 0.012845 | -0.000145 | -1.12% | 0.012749 | 0.01308 | 0.00 |
29 May 2024 | 0.01299 | -0.000183 | -1.39% | 0.012774 | 0.013203 | 0.00 |
28 May 2024 | 0.013173 | 0.00016 | 1.23% | 0.011177 | 0.013412 | 0.00 |
27 May 2024 | 0.013013 | -0.000141 | -1.07% | 0.012965 | 0.013199 | 0.00 |
26 May 2024 | 0.013154 | 0.000126 | 0.96% | 0.013017 | 0.013214 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions