We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEVerse | MEVVUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003526 | -37.12% | 0.005974 | 0.00581 | 0.00597 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0095 | 0.005889 | 0.0095 | 0.0095 | 0.002929 - 0.023185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:21:51 | 3,572.42 | 0.005974 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 153.69 | 25,921.80 | MEVV | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.0095 | 0.003631 | 61.87% | 0.005752 | 0.0095 | 123,428.00 |
| 18 May 2024 | 0.005869 | -0.000059 | -1.00% | 0.00569 | 0.006272 | 347,155.00 |
| 17 May 2024 | 0.005928 | -0.000023 | -0.39% | 0.005832 | 0.005982 | 438,880.00 |
| 16 May 2024 | 0.005951 | 0.000271 | 4.77% | 0.005348 | 0.006037 | 426,806.00 |
| 15 May 2024 | 0.00568 | -0.000265 | -4.46% | 0.005198 | 0.011501 | 430,731.00 |
| 14 May 2024 | 0.005945 | -0.000058 | -0.97% | 0.005882 | 0.00595 | 346,252.00 |
| 13 May 2024 | 0.006003 | 0.000018 | 0.30% | 0.00599 | 0.006009 | 22,963.00 |
| 12 May 2024 | 0.005985 | -0.00005 | -0.83% | 0.005924 | 0.006127 | 386,890.00 |
| 11 May 2024 | 0.006035 | -0.000017 | -0.28% | 0.006017 | 0.006247 | 395,184.00 |
| 10 May 2024 | 0.006052 | 0.000087 | 1.46% | 0.005878 | 0.006115 | 417,953.00 |
| 09 May 2024 | 0.005965 | -0.000158 | -2.58% | 0.00576 | 0.006157 | 483,680.00 |
| 08 May 2024 | 0.006123 | -0.000027 | -0.44% | 0.006016 | 0.006166 | 24,145.00 |
| 07 May 2024 | 0.00615 | -0.000022 | -0.36% | 0.006031 | 0.006238 | 178,534.00 |
| 06 May 2024 | 0.006172 | 0.000107 | 1.76% | 0.005854 | 0.006172 | 128,231.00 |
| 05 May 2024 | 0.006065 | 0.000187 | 3.18% | 0.006036 | 0.00607 | 98,711.00 |
| 04 May 2024 | 0.005878 | -0.000124 | -2.07% | 0.005878 | 0.005989 | 181,885.00 |
| 03 May 2024 | 0.006002 | 0.000128 | 2.18% | 0.005688 | 0.006453 | 142,130.00 |
| 02 May 2024 | 0.005874 | 0.000053 | 0.91% | 0.005562 | 0.005892 | 108,524.00 |
| 01 May 2024 | 0.005821 | -0.000654 | -10.10% | 0.005821 | 0.006387 | 240,915.00 |
| 30 Apr 2024 | 0.006475 | -0.000181 | -2.72% | 0.006093 | 0.006698 | 996,141.00 |
| 29 Apr 2024 | 0.006656 | 0.00014 | 2.15% | 0.006315 | 0.007127 | 669,886.00 |
| 28 Apr 2024 | 0.006516 | 0.000044 | 0.68% | 0.006239 | 0.006571 | 2,930,450.00 |
| 27 Apr 2024 | 0.006472 | -0.000394 | -5.74% | 0.006472 | 0.007292 | 523,701.00 |
| 26 Apr 2024 | 0.006866 | -0.000459 | -6.27% | 0.006823 | 0.00707 | 82,121.00 |
| 25 Apr 2024 | 0.007325 | 0.00003 | 0.41% | 0.007178 | 0.007406 | 525,032.00 |
| 24 Apr 2024 | 0.007295 | -0.001398 | -16.08% | 0.007255 | 0.010109 | 433,151.00 |
| 23 Apr 2024 | 0.008693 | 0.000807 | 10.23% | 0.007683 | 0.009056 | 1,088,200.00 |
| 22 Apr 2024 | 0.007886 | 0.000457 | 6.15% | 0.007448 | 0.007888 | 39,765.00 |
| 21 Apr 2024 | 0.007429 | -0.000019 | -0.26% | 0.007414 | 0.007448 | 15,216.00 |
| 20 Apr 2024 | 0.007448 | -0.000218 | -2.84% | 0.007276 | 0.007666 | 14,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
