We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEVerse | MEVVKRW | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.078 | 0.92% | 8.55 | 8.49 | 8.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.57 | 8.46 | 8.46 | 8.47 | 5.03 - 17.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 09:47:47 | 14,000.00 | 8.55 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,621,325.34 | 1,249,353.50 | MEVV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 8.50 | -0.140 | -1.61% | 8.50 | 8.86 | 6,643,846.00 |
07 May 2024 | 8.64 | -0.250 | -2.77% | 8.50 | 9.20 | 2,744,699.00 |
06 May 2024 | 8.89 | 0.170 | 1.94% | 8.41 | 8.89 | 3,502,721.00 |
05 May 2024 | 8.72 | 0.110 | 1.30% | 8.48 | 8.77 | 5,760,399.00 |
04 May 2024 | 8.61 | 0.330 | 3.97% | 8.25 | 8.76 | 4,950,420.00 |
03 May 2024 | 8.28 | -0.180 | -2.11% | 7.99 | 8.51 | 4,451,509.00 |
02 May 2024 | 8.46 | -0.090 | -1.04% | 7.56 | 8.61 | 7,612,916.00 |
01 May 2024 | 8.54 | -0.520 | -5.72% | 8.20 | 9.28 | 6,540,006.00 |
30 Apr 2024 | 9.06 | -0.140 | -1.50% | 8.87 | 11.40 | 40,235,821.00 |
29 Apr 2024 | 9.20 | -0.300 | -3.14% | 9.20 | 9.60 | 3,619,626.00 |
28 Apr 2024 | 9.50 | -0.060 | -0.59% | 9.17 | 9.91 | 5,804,705.00 |
27 Apr 2024 | 9.55 | -0.270 | -2.74% | 9.37 | 9.83 | 7,655,174.00 |
26 Apr 2024 | 9.82 | -0.030 | -0.33% | 9.41 | 10.13 | 6,206,925.00 |
25 Apr 2024 | 9.86 | -0.910 | -8.49% | 9.74 | 10.76 | 12,599,582.00 |
24 Apr 2024 | 10.77 | -1.33 | -10.99% | 10.57 | 14.97 | 5,213,282.00 |
23 Apr 2024 | 12.10 | 0.750 | 6.61% | 9.81 | 13.02 | 40,607,085.00 |
22 Apr 2024 | 11.35 | 0.050 | 0.44% | 11.22 | 11.59 | 5,482,892.00 |
21 Apr 2024 | 11.30 | 0.430 | 3.96% | 10.77 | 11.49 | 6,467,117.00 |
20 Apr 2024 | 10.87 | -0.140 | -1.27% | 10.28 | 11.39 | 6,395,580.00 |
19 Apr 2024 | 11.01 | 0.870 | 8.58% | 9.81 | 11.68 | 8,730,749.00 |
18 Apr 2024 | 10.14 | -1.28 | -11.21% | 9.76 | 11.40 | 35,968,650.00 |
17 Apr 2024 | 11.42 | 0.010 | 0.09% | 10.69 | 11.86 | 8,110,110.00 |
16 Apr 2024 | 11.41 | -0.940 | -7.61% | 11.29 | 12.37 | 8,444,123.00 |
15 Apr 2024 | 12.35 | 1.50 | 13.82% | 10.43 | 12.46 | 5,698,987.00 |
14 Apr 2024 | 10.85 | -0.670 | -5.82% | 10.12 | 12.68 | 8,607,054.00 |
13 Apr 2024 | 11.52 | -2.74 | -19.21% | 11.29 | 14.80 | 5,429,693.00 |
12 Apr 2024 | 14.26 | -1.21 | -7.82% | 13.01 | 16.24 | 10,053,394.00 |
11 Apr 2024 | 15.47 | 1.56 | 11.21% | 13.75 | 17.41 | 9,259,588.00 |
10 Apr 2024 | 13.91 | -0.430 | -3.00% | 13.16 | 15.02 | 10,415,832.00 |
09 Apr 2024 | 14.34 | 3.97 | 38.28% | 10.22 | 15.78 | 16,431,752.00 |
08 Apr 2024 | 10.37 | -0.180 | -1.71% | 10.37 | 10.81 | 6,262,597.00 |
07 Apr 2024 | 10.55 | 0.090 | 0.86% | 10.33 | 10.60 | 4,683,095.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions