![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metronome | METUST | Crypto | 19,680,199 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6196 | 0.5483 | 0.6481 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.037850 - 2.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:24:33 | 14.57 | 0.6196 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.6196 | 0.00 | 0.00% | 0.6196 | 0.6196 | 0.00 |
28 Jun 2024 | 0.6196 | -0.0285 | -4.40% | 0.5275 | 0.6481 | 113.00 |
27 Jun 2024 | 0.6481 | 0.0266 | 4.28% | 0.6215 | 0.6481 | 182.00 |
26 Jun 2024 | 0.6215 | 0.00 | 0.00% | 0.6215 | 0.6215 | 0.00 |
25 Jun 2024 | 0.6215 | 0.042 | 7.25% | 0.5795 | 0.6312 | 4,262.00 |
24 Jun 2024 | 0.5795 | -0.0196 | -3.27% | 0.5404 | 0.6246 | 310.00 |
23 Jun 2024 | 0.5991 | -0.1611 | -21.19% | 0.530 | 1.00 | 20,493.00 |
22 Jun 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7602 | 0.00 |
21 Jun 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7603 | 31.00 |
20 Jun 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7602 | 0.00 |
19 Jun 2024 | 0.7602 | -0.0405 | -5.06% | 0.7602 | 0.859 | 4.00 |
18 Jun 2024 | 0.8007 | 0.0087 | 1.10% | 0.7917 | 0.810 | 522.00 |
17 Jun 2024 | 0.792 | 0.001 | 0.13% | 0.791 | 0.7921 | 10,216.00 |
16 Jun 2024 | 0.791 | 0.044 | 5.89% | 0.6322 | 0.7916 | 374.00 |
15 Jun 2024 | 0.747 | 0.00 | 0.00% | 0.747 | 0.747 | 0.00 |
14 Jun 2024 | 0.747 | 0.0914 | 13.94% | 0.055 | 0.9789 | 272.00 |
13 Jun 2024 | 0.6556 | 0.0003 | 0.05% | 0.6553 | 0.6556 | 1,164.00 |
12 Jun 2024 | 0.6553 | -0.0402 | -5.78% | 0.6156 | 0.6955 | 20.00 |
11 Jun 2024 | 0.6955 | 0.00 | 0.00% | 0.6955 | 0.6955 | 180.00 |
10 Jun 2024 | 0.6955 | 0.1064 | 18.06% | 0.5891 | 0.6955 | 608.00 |
09 Jun 2024 | 0.5891 | -0.1309 | -18.18% | 0.5878 | 0.720 | 77.00 |
08 Jun 2024 | 0.720 | -0.0233 | -3.13% | 0.720 | 0.7454 | 14,449.00 |
07 Jun 2024 | 0.7433 | -0.009 | -1.20% | 0.7352 | 0.7649 | 3,357.00 |
06 Jun 2024 | 0.7523 | 0.0216 | 2.96% | 0.6902 | 0.7523 | 181.00 |
05 Jun 2024 | 0.7307 | 0.00 | 0.00% | 0.7307 | 0.7307 | 0.00 |
04 Jun 2024 | 0.7307 | 0.0328 | 4.70% | 0.6979 | 0.7307 | 20.00 |
03 Jun 2024 | 0.6979 | -0.0004 | -0.06% | 0.6898 | 0.7069 | 2,557.00 |
02 Jun 2024 | 0.6983 | -0.0001 | -0.01% | 0.6899 | 0.7059 | 3,133.00 |
01 Jun 2024 | 0.6984 | -0.0071 | -1.01% | 0.6971 | 0.7077 | 1,540.00 |
31 May 2024 | 0.7055 | 0.0042 | 0.60% | 0.6917 | 0.7173 | 1,520.00 |
30 May 2024 | 0.7013 | -0.0149 | -2.08% | 0.7001 | 0.7162 | 39.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions