We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metronome | METUSD | Crypto | 18,689,488 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.185069 | -3.82% | 4.67 | 4.67 | 4.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.86 | 4.52 | 4.85 | 4.85 | 0.030345 - 0.036779 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:47:33 | 14.77 | 0.033955 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.87 | -0.240 | -4.68% | 4.73 | 5.18 | 0.00 |
| 30 Apr 2024 | 5.11 | 0.070 | 1.33% | 0.075027 | 5.32 | 0.00 |
| 29 Apr 2024 | 5.04 | -0.040 | -0.73% | 5.02 | 5.14 | 0.00 |
| 28 Apr 2024 | 5.08 | -0.030 | -0.53% | 5.00 | 5.11 | 0.00 |
| 27 Apr 2024 | 5.11 | -0.060 | -1.07% | 5.07 | 5.18 | 0.00 |
| 26 Apr 2024 | 5.16 | 0.020 | 0.44% | 5.03 | 5.22 | 0.00 |
| 25 Apr 2024 | 5.14 | -0.170 | -3.29% | 5.09 | 5.37 | 0.00 |
| 24 Apr 2024 | 5.31 | -0.040 | -0.73% | 5.27 | 5.38 | 0.00 |
| 23 Apr 2024 | 5.35 | 0.150 | 2.90% | 5.18 | 5.38 | 0.00 |
| 22 Apr 2024 | 5.20 | 0.010 | 0.12% | 5.14 | 5.26 | 0.00 |
| 21 Apr 2024 | 5.20 | 0.070 | 1.35% | 5.06 | 5.24 | 0.00 |
| 20 Apr 2024 | 5.13 | 0.040 | 0.84% | 4.77 | 5.24 | 0.00 |
| 19 Apr 2024 | 5.08 | 0.180 | 3.57% | 4.87 | 5.13 | 0.00 |
| 18 Apr 2024 | 4.91 | -0.190 | -3.76% | 4.79 | 5.16 | 0.00 |
| 17 Apr 2024 | 5.10 | 0.020 | 0.44% | 4.94 | 5.15 | 0.00 |
| 16 Apr 2024 | 5.08 | -0.190 | -3.58% | 4.99 | 5.35 | 0.00 |
| 15 Apr 2024 | 5.27 | 0.100 | 2.03% | 4.98 | 5.27 | 0.00 |
| 14 Apr 2024 | 5.16 | -0.210 | -3.94% | 4.93 | 5.44 | 0.00 |
| 13 Apr 2024 | 5.37 | -0.240 | -4.20% | 5.28 | 5.70 | 0.00 |
| 12 Apr 2024 | 5.61 | -0.040 | -0.69% | 5.57 | 5.70 | 0.00 |
| 11 Apr 2024 | 5.65 | 0.110 | 1.99% | 5.41 | 5.69 | 0.00 |
| 10 Apr 2024 | 5.54 | -0.200 | -3.53% | 5.47 | 5.74 | 0.00 |
| 09 Apr 2024 | 5.74 | 0.180 | 3.28% | 5.52 | 5.82 | 0.00 |
| 08 Apr 2024 | 5.56 | 0.040 | 0.69% | 5.52 | 5.62 | 0.00 |
| 07 Apr 2024 | 5.52 | 0.080 | 1.42% | 5.40 | 5.57 | 0.00 |
| 06 Apr 2024 | 5.44 | -0.040 | -0.68% | 5.28 | 5.50 | 0.00 |
| 05 Apr 2024 | 5.48 | 0.190 | 3.50% | 5.21 | 5.55 | 0.00 |
| 04 Apr 2024 | 5.29 | 0.050 | 1.02% | 5.17 | 5.36 | 0.00 |
| 03 Apr 2024 | 5.24 | -0.350 | -6.30% | 5.17 | 5.58 | 0.00 |
| 02 Apr 2024 | 5.59 | -0.110 | -1.96% | 5.46 | 5.68 | 0.00 |
| 01 Apr 2024 | 5.70 | 0.130 | 2.31% | 5.58 | 5.71 | 0.00 |
| 30 Mar 2024 | 5.58 | -0.020 | -0.34% | 5.57 | 5.63 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
