We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUST | Crypto | 322,517,410 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -0.33% | 61.01 | 60.96 | 61.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.78 | 60.87 | 61.21 | 61.21 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:31:20 | 0.078587 | 138.81 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 76,430.98 | 1,249.75 | METIS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 61.13 | 3.08 | 5.31% | 56.97 | 62.70 | 27,862.00 |
| 17 May 2024 | 58.05 | -0.230 | -0.39% | 56.36 | 59.16 | 18,444.00 |
| 16 May 2024 | 58.28 | 4.12 | 7.61% | 53.69 | 58.67 | 26,304.00 |
| 15 May 2024 | 54.16 | -2.19 | -3.89% | 54.05 | 56.86 | 29,085.00 |
| 14 May 2024 | 56.35 | -1.64 | -2.83% | 54.85 | 59.06 | 36,325.00 |
| 13 May 2024 | 57.99 | 0.160 | 0.28% | 57.53 | 59.10 | 6,145.00 |
| 12 May 2024 | 57.83 | -1.00 | -1.70% | 57.51 | 59.06 | 12,719.00 |
| 11 May 2024 | 58.83 | -2.71 | -4.40% | 57.95 | 62.48 | 57,935.00 |
| 10 May 2024 | 61.54 | 3.24 | 5.56% | 57.03 | 61.83 | 23,787.00 |
| 09 May 2024 | 58.30 | 0.090 | 0.15% | 57.22 | 63.90 | 20,081.00 |
| 08 May 2024 | 58.21 | -0.930 | -1.57% | 57.77 | 60.53 | 21,720.00 |
| 07 May 2024 | 59.14 | -3.34 | -5.35% | 58.62 | 64.60 | 17,630.00 |
| 06 May 2024 | 62.48 | 1.15 | 1.88% | 59.97 | 62.82 | 17,375.00 |
| 05 May 2024 | 61.33 | -0.260 | -0.42% | 60.84 | 62.70 | 20,102.00 |
| 04 May 2024 | 61.59 | 1.97 | 3.30% | 57.96 | 62.30 | 21,906.00 |
| 03 May 2024 | 59.62 | 0.080 | 0.13% | 57.07 | 60.44 | 31,460.00 |
| 02 May 2024 | 59.54 | 0.260 | 0.44% | 54.24 | 60.54 | 66,238.00 |
| 01 May 2024 | 59.28 | -5.18 | -8.04% | 56.14 | 65.18 | 46,639.00 |
| 30 Apr 2024 | 64.46 | -1.36 | -2.07% | 63.00 | 67.13 | 53,842.00 |
| 29 Apr 2024 | 65.82 | 1.72 | 2.68% | 63.20 | 69.72 | 45,575.00 |
| 28 Apr 2024 | 64.10 | 2.13 | 3.44% | 59.99 | 65.47 | 25,977.00 |
| 27 Apr 2024 | 61.97 | -2.44 | -3.79% | 61.17 | 65.53 | 21,759.00 |
| 26 Apr 2024 | 64.41 | -0.220 | -0.34% | 62.37 | 65.93 | 8,804.00 |
| 25 Apr 2024 | 64.63 | -2.99 | -4.42% | 63.92 | 70.53 | 50,447.00 |
| 24 Apr 2024 | 67.62 | -0.790 | -1.15% | 65.94 | 70.18 | 43,115.00 |
| 23 Apr 2024 | 68.41 | 2.71 | 4.12% | 64.85 | 70.80 | 27,784.00 |
| 22 Apr 2024 | 65.70 | -1.51 | -2.25% | 64.27 | 67.84 | 23,765.00 |
| 21 Apr 2024 | 67.21 | 4.89 | 7.85% | 60.96 | 67.87 | 38,640.00 |
| 20 Apr 2024 | 62.32 | 3.40 | 5.77% | 54.83 | 64.09 | 60,947.00 |
| 19 Apr 2024 | 58.92 | 2.33 | 4.12% | 55.56 | 59.42 | 34,033.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
