We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metronome | METGBP | Crypto | 18,715,491 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.186003 | -4.79% | 3.70 | 3.70 | 3.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.89 | 3.63 | 3.89 | 3.88 | 0.024541 - 0.028898 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 04:47:53 | 14.77 | 0.112272 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 3.88 | -0.180 | -4.52% | 3.80 | 4.12 | 0.00 |
30 Apr 2024 | 4.07 | 0.040 | 0.94% | 0.065346 | 4.25 | 0.00 |
29 Apr 2024 | 4.03 | 0.00 | -0.09% | 4.01 | 4.09 | 0.00 |
28 Apr 2024 | 4.03 | -0.050 | -1.29% | 4.01 | 4.09 | 0.00 |
27 Apr 2024 | 4.09 | -0.040 | -0.96% | 4.06 | 4.15 | 0.00 |
26 Apr 2024 | 4.13 | 0.00 | -0.07% | 4.03 | 4.17 | 0.00 |
25 Apr 2024 | 4.13 | -0.140 | -3.26% | 4.09 | 4.31 | 0.00 |
24 Apr 2024 | 4.27 | -0.070 | -1.57% | 4.25 | 4.35 | 0.00 |
23 Apr 2024 | 4.34 | 0.130 | 3.16% | 4.06 | 4.39 | 0.00 |
22 Apr 2024 | 4.20 | 0.00 | -0.02% | 4.17 | 4.26 | 0.00 |
21 Apr 2024 | 4.20 | 0.060 | 1.38% | 4.10 | 4.24 | 0.00 |
20 Apr 2024 | 4.15 | 0.060 | 1.41% | 3.87 | 4.21 | 0.00 |
19 Apr 2024 | 4.09 | 0.140 | 3.68% | 3.90 | 4.12 | 0.00 |
18 Apr 2024 | 3.94 | -0.160 | -3.89% | 3.85 | 4.15 | 0.00 |
17 Apr 2024 | 4.10 | 0.030 | 0.64% | 3.98 | 4.14 | 0.00 |
16 Apr 2024 | 4.08 | -0.160 | -3.69% | 4.03 | 4.29 | 0.00 |
15 Apr 2024 | 4.23 | 0.010 | 0.31% | 4.06 | 4.25 | 0.00 |
14 Apr 2024 | 4.22 | -0.120 | -2.67% | 4.02 | 4.39 | 0.00 |
13 Apr 2024 | 4.34 | -0.130 | -2.92% | 4.25 | 4.55 | 0.00 |
12 Apr 2024 | 4.47 | -0.030 | -0.73% | 4.44 | 4.54 | 0.00 |
11 Apr 2024 | 4.50 | 0.130 | 3.08% | 4.30 | 4.53 | 0.00 |
10 Apr 2024 | 4.37 | -0.160 | -3.45% | 4.32 | 4.52 | 0.00 |
09 Apr 2024 | 4.52 | 0.140 | 3.26% | 4.12 | 4.61 | 0.00 |
08 Apr 2024 | 4.38 | 0.030 | 0.73% | 4.34 | 4.42 | 0.00 |
07 Apr 2024 | 4.35 | 0.060 | 1.29% | 4.26 | 4.39 | 0.00 |
06 Apr 2024 | 4.29 | -0.040 | -0.92% | 4.20 | 4.35 | 0.00 |
05 Apr 2024 | 4.33 | 0.150 | 3.51% | 4.12 | 4.37 | 0.00 |
04 Apr 2024 | 4.18 | 0.020 | 0.36% | 4.12 | 4.24 | 0.00 |
03 Apr 2024 | 4.17 | -0.280 | -6.34% | 4.12 | 4.44 | 0.00 |
02 Apr 2024 | 4.45 | -0.030 | -0.68% | 4.35 | 4.48 | 0.00 |
01 Apr 2024 | 4.48 | 0.080 | 1.75% | 4.41 | 4.48 | 0.00 |
30 Mar 2024 | 4.40 | -0.020 | -0.53% | 4.40 | 4.45 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions