We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metronome | METEUR | Crypto | 20,421,319 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.058706 | -1.23% | 4.71 | 4.71 | 4.95 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.78 | 4.68 | 4.77 | 4.77 | 0.028273 - 0.033725 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:47:33 | 14.77 | 0.031136 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 4.78 | -0.040 | -0.75% | 4.75 | 4.84 | 0.00 |
26 Apr 2024 | 4.81 | 0.00 | 0.02% | 4.70 | 4.87 | 0.00 |
25 Apr 2024 | 4.81 | -0.150 | -3.08% | 4.76 | 5.02 | 0.00 |
24 Apr 2024 | 4.97 | -0.060 | -1.19% | 4.94 | 5.05 | 0.00 |
23 Apr 2024 | 5.02 | 0.130 | 2.76% | 1.89 | 5.39 | 0.00 |
22 Apr 2024 | 4.89 | 0.010 | 0.11% | 4.83 | 4.95 | 0.00 |
21 Apr 2024 | 4.88 | 0.070 | 1.42% | 4.75 | 4.92 | 0.00 |
20 Apr 2024 | 4.82 | 0.040 | 0.80% | 4.52 | 4.92 | 0.00 |
19 Apr 2024 | 4.78 | 0.170 | 3.73% | 4.56 | 4.81 | 0.00 |
18 Apr 2024 | 4.61 | -0.200 | -4.09% | 4.50 | 4.86 | 0.00 |
17 Apr 2024 | 4.80 | 0.020 | 0.50% | 4.65 | 4.84 | 0.00 |
16 Apr 2024 | 4.78 | -0.160 | -3.29% | 4.72 | 5.39 | 0.00 |
15 Apr 2024 | 4.94 | 0.010 | 0.11% | 4.72 | 5.04 | 0.00 |
14 Apr 2024 | 4.94 | -0.130 | -2.56% | 4.69 | 5.15 | 0.00 |
13 Apr 2024 | 5.07 | -0.160 | -3.11% | 4.96 | 5.33 | 0.00 |
12 Apr 2024 | 5.23 | -0.030 | -0.53% | 5.20 | 5.31 | 0.00 |
11 Apr 2024 | 5.26 | 0.150 | 2.95% | 5.01 | 5.30 | 0.00 |
10 Apr 2024 | 5.11 | -0.170 | -3.21% | 5.04 | 5.28 | 0.00 |
09 Apr 2024 | 5.27 | 0.140 | 2.78% | 5.15 | 5.39 | 0.00 |
08 Apr 2024 | 5.13 | 0.030 | 0.64% | 5.09 | 5.19 | 0.00 |
07 Apr 2024 | 5.10 | 0.070 | 1.48% | 4.99 | 5.14 | 0.00 |
06 Apr 2024 | 5.02 | -0.030 | -0.65% | 4.89 | 5.08 | 0.00 |
05 Apr 2024 | 5.06 | 0.170 | 3.41% | 4.81 | 5.10 | 0.00 |
04 Apr 2024 | 4.89 | 0.020 | 0.39% | 4.81 | 4.96 | 0.00 |
03 Apr 2024 | 4.87 | -0.330 | -6.38% | 4.81 | 5.19 | 0.00 |
02 Apr 2024 | 5.20 | -0.080 | -1.59% | 5.09 | 5.39 | 0.00 |
01 Apr 2024 | 5.29 | 0.120 | 2.25% | 5.17 | 5.29 | 0.00 |
30 Mar 2024 | 5.17 | -0.020 | -0.30% | 5.17 | 5.22 | 0.00 |
29 Mar 2024 | 5.19 | -0.060 | -1.07% | 5.13 | 5.26 | 0.00 |
28 Mar 2024 | 5.24 | 0.130 | 2.52% | 5.10 | 5.30 | 0.00 |
27 Mar 2024 | 5.11 | -0.060 | -1.07% | 5.06 | 5.29 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions