We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
METAX | METAXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000032 | 0.17% | 0.018988 | 0.018906 | 0.019035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019034 | 0.018947 | 0.018956 | 0.018956 | 0.015390 - 0.244000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:19:17 | 480.81 | 0.018988 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,969.95 | 103,859.67 | METAX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.018971 | -0.000249 | -1.30% | 0.01889 | 0.01924 | 729,128.00 |
17 May 2024 | 0.01922 | -0.00067 | -3.37% | 0.01816 | 0.0209 | 685,953.00 |
16 May 2024 | 0.01989 | 0.00117 | 6.25% | 0.01817 | 0.01995 | 725,391.00 |
15 May 2024 | 0.01872 | -0.00108 | -5.45% | 0.01817 | 0.01985 | 716,018.00 |
14 May 2024 | 0.0198 | 0.00256 | 14.85% | 0.01692 | 0.02229 | 916,055.00 |
13 May 2024 | 0.01724 | 0.00007 | 0.41% | 0.0171 | 0.01777 | 809,031.00 |
12 May 2024 | 0.01717 | -0.00003 | -0.17% | 0.01711 | 0.01728 | 715,246.00 |
11 May 2024 | 0.0172 | 0.00032 | 1.90% | 0.01685 | 0.01738 | 692,693.00 |
10 May 2024 | 0.01688 | 0.00093 | 5.83% | 0.01596 | 0.01699 | 542,551.00 |
09 May 2024 | 0.01595 | 0.00022 | 1.40% | 0.0156 | 0.01611 | 725,607.00 |
08 May 2024 | 0.01573 | -0.00127 | -7.47% | 0.01539 | 0.01701 | 815,418.00 |
07 May 2024 | 0.017 | 0.00 | 0.00% | 0.01623 | 0.01709 | 831,389.00 |
06 May 2024 | 0.017 | -0.00025 | -1.45% | 0.0169 | 0.01739 | 789,681.00 |
05 May 2024 | 0.01725 | -0.00041 | -2.32% | 0.01636 | 0.0178 | 779,517.00 |
04 May 2024 | 0.01766 | 0.00073 | 4.31% | 0.01693 | 0.02083 | 771,505.00 |
03 May 2024 | 0.01693 | -0.00006 | -0.35% | 0.01625 | 0.01705 | 685,027.00 |
02 May 2024 | 0.01699 | -0.00052 | -2.97% | 0.01695 | 0.01759 | 785,259.00 |
01 May 2024 | 0.01751 | -0.00063 | -3.47% | 0.01695 | 0.01814 | 557,817.00 |
30 Apr 2024 | 0.01814 | -0.00038 | -2.05% | 0.01692 | 0.020 | 1,136,384.00 |
29 Apr 2024 | 0.01852 | 0.00045 | 2.49% | 0.01804 | 0.01863 | 755,616.00 |
28 Apr 2024 | 0.01807 | -0.00048 | -2.59% | 0.01805 | 0.01855 | 649,328.00 |
27 Apr 2024 | 0.01855 | 0.00059 | 3.29% | 0.01786 | 0.01859 | 763,470.00 |
26 Apr 2024 | 0.01796 | 0.00038 | 2.16% | 0.01742 | 0.01806 | 775,267.00 |
25 Apr 2024 | 0.01758 | -0.00153 | -8.01% | 0.01734 | 0.01961 | 518,807.00 |
24 Apr 2024 | 0.01911 | -0.00035 | -1.80% | 0.01846 | 0.01954 | 732,807.00 |
23 Apr 2024 | 0.01946 | 0.00 | 0.00% | 0.01692 | 0.020 | 805,737.00 |
22 Apr 2024 | 0.01946 | 0.00119 | 6.51% | 0.01818 | 0.01961 | 549,333.00 |
21 Apr 2024 | 0.01827 | 0.00093 | 5.36% | 0.01699 | 0.01837 | 602,259.00 |
20 Apr 2024 | 0.01734 | 0.00 | 0.00% | 0.01711 | 0.01737 | 718,136.00 |
19 Apr 2024 | 0.01734 | 0.00003 | 0.17% | 0.01696 | 0.01737 | 732,058.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions