We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METAX | METAXETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -1.72% | 0.00000570 | 0.00000570 | 0.00000580 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000580 | 0.00000570 | 0.00000580 | 0.00000580 | 0.00000510 - 0.000100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:19:20 | 197.19 | 0.00000570 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.468979 | 81,722.34 | METAX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000580 | 0.00000020 | 3.57% | 0.00000560 | 0.00000580 | 261,330.00 |
| 21 May 2024 | 0.00000560 | -0.00000050 | -8.20% | 0.00000560 | 0.00000610 | 561,168.00 |
| 20 May 2024 | 0.00000610 | 0.00 | 0.00% | 0.00000600 | 0.00000610 | 794,937.00 |
| 19 May 2024 | 0.00000610 | -0.00000010 | -1.61% | 0.00000600 | 0.00000620 | 613,987.00 |
| 18 May 2024 | 0.00000620 | -0.00000040 | -6.06% | 0.00000610 | 0.00000660 | 214,439.00 |
| 17 May 2024 | 0.00000660 | 0.00000030 | 4.76% | 0.00000630 | 0.00000680 | 74,327.00 |
| 16 May 2024 | 0.00000630 | -0.00000010 | -1.56% | 0.00000630 | 0.00000660 | 10,067.00 |
| 15 May 2024 | 0.00000640 | -0.00000030 | -4.48% | 0.00000640 | 0.00000670 | 466,476.00 |
| 14 May 2024 | 0.00000670 | 0.00000090 | 15.52% | 0.00000590 | 0.000015 | 329,897.00 |
| 13 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000590 | 361,549.00 |
| 12 May 2024 | 0.00000580 | -0.00000010 | -1.69% | 0.00000580 | 0.00000590 | 120,121.00 |
| 11 May 2024 | 0.00000590 | 0.00000030 | 5.36% | 0.00000550 | 0.00000600 | 335,502.00 |
| 10 May 2024 | 0.00000560 | 0.00000020 | 3.70% | 0.00000530 | 0.00000560 | 430,039.00 |
| 09 May 2024 | 0.00000540 | 0.00000020 | 3.85% | 0.00000510 | 0.00000550 | 375,301.00 |
| 08 May 2024 | 0.00000520 | -0.00000040 | -7.14% | 0.00000510 | 0.00000560 | 327,099.00 |
| 07 May 2024 | 0.00000560 | 0.00000020 | 3.70% | 0.00000530 | 0.00000560 | 244,742.00 |
| 06 May 2024 | 0.00000540 | -0.00000010 | -1.82% | 0.00000540 | 0.00000550 | 33,243.00 |
| 05 May 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000540 | 0.00000570 | 189,432.00 |
| 04 May 2024 | 0.00000570 | 0.00 | 0.00% | 0.00000550 | 0.00000650 | 82,152.00 |
| 03 May 2024 | 0.00000570 | 0.00 | 0.00% | 0.00000540 | 0.00000590 | 158,007.00 |
| 02 May 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000570 | 0.00000600 | 19,329.00 |
| 01 May 2024 | 0.00000580 | 0.00000020 | 3.57% | 0.00000560 | 0.00000600 | 113,951.00 |
| 30 Apr 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.000015 | 28,516.00 |
| 29 Apr 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000540 | 0.00000570 | 184,341.00 |
| 28 Apr 2024 | 0.00000560 | -0.00000030 | -5.08% | 0.00000550 | 0.00000600 | 204,314.00 |
| 27 Apr 2024 | 0.00000590 | 0.00000020 | 3.51% | 0.00000570 | 0.00000590 | 13,047.00 |
| 26 Apr 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000550 | 0.00000580 | 98,015.00 |
| 25 Apr 2024 | 0.00000560 | -0.00000030 | -5.08% | 0.00000550 | 0.00000620 | 219,889.00 |
| 24 Apr 2024 | 0.00000590 | -0.00000020 | -3.28% | 0.00000590 | 0.00000620 | 129,497.00 |
| 23 Apr 2024 | 0.00000610 | -0.00000010 | -1.61% | 0.00000610 | 0.000015 | 227,836.00 |
| 22 Apr 2024 | 0.00000620 | 0.00000040 | 6.90% | 0.00000580 | 0.00000630 | 430,413.00 |
| 21 Apr 2024 | 0.00000580 | 0.00000010 | 1.75% | 0.00000540 | 0.00000580 | 133,983.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
