![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
METAL Token | METALLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00107 | 5.28% | 0.02132 | 0.0211 | 0.02168 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04342 | 0.02025 | 0.02025 | 0.02025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:02:04 | 461.19 | 0.02132 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,851.59 | 226,952.42 | METALL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.04306 | -0.00335 | -7.22% | 0.01931 | 0.04665 | 1,645,859.00 |
28 Jun 2024 | 0.04641 | 0.00043 | 0.94% | 0.0175 | 0.04804 | 2,077,477.00 |
27 Jun 2024 | 0.04598 | 0.02877 | 167.17% | 0.01357 | 0.04686 | 3,085,268.00 |
26 Jun 2024 | 0.01721 | 0.00099 | 6.10% | 0.01622 | 0.04727 | 2,119,023.00 |
25 Jun 2024 | 0.01622 | -0.00165 | -9.23% | 0.01593 | 0.05068 | 2,344,658.00 |
24 Jun 2024 | 0.01787 | -0.00041 | -2.24% | 0.01755 | 0.04968 | 1,407,358.00 |
23 Jun 2024 | 0.01828 | 0.00099 | 5.73% | 0.01659 | 0.0548 | 1,434,844.00 |
22 Jun 2024 | 0.01729 | -0.00168 | -8.86% | 0.01658 | 0.051 | 2,384,106.00 |
21 Jun 2024 | 0.01897 | 0.00113 | 6.33% | 0.01702 | 0.051 | 2,419,115.00 |
20 Jun 2024 | 0.01784 | -0.02897 | -61.89% | 0.01655 | 0.05099 | 2,803,494.00 |
19 Jun 2024 | 0.04681 | 0.02543 | 118.94% | 0.01286 | 0.05022 | 5,278,276.00 |
18 Jun 2024 | 0.02138 | -0.00217 | -9.21% | 0.01912 | 0.05314 | 1,963,112.00 |
17 Jun 2024 | 0.02355 | -0.00036 | -1.51% | 0.02282 | 0.05302 | 998,517.00 |
16 Jun 2024 | 0.02391 | 0.00164 | 7.36% | 0.02189 | 0.04995 | 1,422,188.00 |
15 Jun 2024 | 0.02227 | -0.0005 | -2.20% | 0.01905 | 0.05101 | 2,271,571.00 |
14 Jun 2024 | 0.02277 | -0.00402 | -15.01% | 0.02251 | 0.05016 | 1,128,684.00 |
13 Jun 2024 | 0.02679 | 0.00264 | 10.93% | 0.02411 | 0.04884 | 1,462,981.00 |
12 Jun 2024 | 0.02415 | -0.02675 | -52.55% | 0.02364 | 0.051 | 2,009,295.00 |
11 Jun 2024 | 0.0509 | 0.002 | 4.09% | 0.02622 | 0.05424 | 1,908,434.00 |
10 Jun 2024 | 0.0489 | -0.00051 | -1.03% | 0.027 | 0.05071 | 1,565,409.00 |
09 Jun 2024 | 0.04941 | 0.02053 | 71.09% | 0.02614 | 0.05177 | 1,650,246.00 |
08 Jun 2024 | 0.02888 | -0.02465 | -46.05% | 0.02798 | 0.0539 | 1,898,585.00 |
07 Jun 2024 | 0.05353 | 0.02183 | 68.86% | 0.03044 | 0.05456 | 1,924,526.00 |
06 Jun 2024 | 0.0317 | 0.00225 | 7.64% | 0.02915 | 0.0583 | 2,655,660.00 |
05 Jun 2024 | 0.02945 | -0.00176 | -5.64% | 0.0279 | 0.05703 | 2,514,277.00 |
04 Jun 2024 | 0.03121 | 0.00007 | 0.22% | 0.03046 | 0.05809 | 1,530,450.00 |
03 Jun 2024 | 0.03114 | -0.02246 | -41.90% | 0.02823 | 0.05393 | 1,369,138.00 |
02 Jun 2024 | 0.0536 | 0.02207 | 70.00% | 0.02779 | 0.05456 | 1,633,479.00 |
01 Jun 2024 | 0.03153 | 0.00156 | 5.21% | 0.02955 | 0.05859 | 1,571,201.00 |
31 May 2024 | 0.02997 | -0.00084 | -2.73% | 0.02863 | 0.05932 | 1,758,733.00 |
30 May 2024 | 0.03081 | -0.02748 | -47.14% | 0.0305 | 0.06105 | 1,653,842.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions