We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metadium | METAKRW | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.240 | -0.66% | 35.99 | 35.96 | 36.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.28 | 35.40 | 36.23 | 36.23 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:25:17 | 41,620.95 | 35.95 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 344,513,095.95 | 9,586,685.08 | META | METAEUR | METAGBP | METABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 36.25 | 0.00 | 0.00% | 34.51 | 39.74 | 22,954,693.00 |
| 30 Jun 2024 | 36.25 | -0.450 | -1.23% | 35.91 | 37.58 | 27,950,840.00 |
| 29 Jun 2024 | 36.70 | -0.920 | -2.45% | 36.34 | 40.40 | 64,398,959.00 |
| 28 Jun 2024 | 37.62 | -2.59 | -6.44% | 36.19 | 41.85 | 92,508,392.00 |
| 27 Jun 2024 | 40.21 | 3.45 | 9.39% | 37.28 | 44.55 | 128,038,767.00 |
| 26 Jun 2024 | 36.76 | 3.85 | 11.70% | 33.16 | 43.79 | 104,851,560.00 |
| 25 Jun 2024 | 32.91 | -0.010 | -0.03% | 31.62 | 33.50 | 11,842,867.00 |
| 24 Jun 2024 | 32.92 | -1.24 | -3.63% | 32.92 | 34.85 | 5,527,568.00 |
| 23 Jun 2024 | 34.16 | 0.420 | 1.24% | 33.15 | 34.32 | 8,102,974.00 |
| 22 Jun 2024 | 33.74 | -0.260 | -0.76% | 32.86 | 34.46 | 10,937,081.00 |
| 21 Jun 2024 | 34.00 | 0.250 | 0.74% | 33.21 | 34.97 | 12,071,163.00 |
| 20 Jun 2024 | 33.75 | 1.75 | 5.47% | 32.04 | 34.99 | 17,932,073.00 |
| 19 Jun 2024 | 32.00 | -2.70 | -7.78% | 30.94 | 35.90 | 33,620,018.00 |
| 18 Jun 2024 | 34.70 | -5.15 | -12.92% | 34.05 | 40.50 | 24,528,664.00 |
| 17 Jun 2024 | 39.85 | -3.41 | -7.88% | 39.64 | 44.02 | 18,727,537.00 |
| 16 Jun 2024 | 43.26 | -0.100 | -0.23% | 42.87 | 43.88 | 3,872,941.00 |
| 15 Jun 2024 | 43.36 | -0.660 | -1.50% | 43.30 | 45.39 | 16,324,573.00 |
| 14 Jun 2024 | 44.02 | -1.74 | -3.80% | 43.98 | 46.10 | 7,172,657.00 |
| 13 Jun 2024 | 45.76 | 0.740 | 1.64% | 43.66 | 46.27 | 13,436,346.00 |
| 12 Jun 2024 | 45.02 | -1.69 | -3.62% | 44.51 | 46.90 | 18,424,253.00 |
| 11 Jun 2024 | 46.71 | -1.84 | -3.79% | 46.66 | 48.50 | 10,062,476.00 |
| 10 Jun 2024 | 48.55 | -1.90 | -3.77% | 47.40 | 50.48 | 33,515,526.00 |
| 09 Jun 2024 | 50.45 | 1.15 | 2.33% | 49.22 | 55.28 | 90,899,174.00 |
| 08 Jun 2024 | 49.30 | 0.420 | 0.86% | 48.12 | 52.73 | 48,767,898.00 |
| 07 Jun 2024 | 48.88 | -0.410 | -0.83% | 48.34 | 49.48 | 4,836,315.00 |
| 06 Jun 2024 | 49.29 | 0.690 | 1.42% | 48.09 | 49.50 | 6,824,764.00 |
| 05 Jun 2024 | 48.60 | -0.690 | -1.40% | 46.61 | 51.20 | 29,585,049.00 |
| 04 Jun 2024 | 49.29 | -1.68 | -3.30% | 49.17 | 51.68 | 10,732,970.00 |
| 03 Jun 2024 | 50.97 | -0.530 | -1.03% | 50.97 | 52.00 | 3,758,667.00 |
| 02 Jun 2024 | 51.50 | 0.180 | 0.35% | 51.05 | 51.90 | 3,142,993.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
